FUSION (FSN) Valor actual

FUSION logo
FSNFUSION
BRL 0,099936+ 2.96%
Capitalización de Mercado
BRL 8,5M
11.97%
Volumen (24)
BRL 2831
0.00%
Suministro circulante
78.234.815 FSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FSN

Precio de hoy de FUSION

Precio de FUSION
BRL 0,099936

Cambio de precio en

BRL 0,00287763
2.96%
Mínimo/máximo en 24 h
BRL 0,02144075 / BRL 0,108683

Volumen de trading en

BRL 2831,01
0.00%
Volumen/capitalización de mercado
0,00033312035
Dominancia en el mercado
0,000039866004%
Rango en el mercado
#3610

Suministro de FUSION

Suministro circulante
78.234.814,889 FSN
Suministro total
78.766.088,125 FSN
Suministro máximo
81.920.000 FSN

Capitalización de mercado de FUSION

Capitalización de Mercado
BRL 8.498.460
11.97%

Capitalización de mercado
completamente diluida

BRL 8.556.171
1.11%

Precio de ayer de FUSION

Mínimo/máximo de ayer
BRL 0,10743611 / BRL 0,10743611
Apertura/cierre de ayer
BRL 0,10743611 / BRL 0,10743611
Cambio de ayer
6.98%
Volumen de ayer
BRL 624,25231

Historial de precios de FUSION

Mínimo/máximo en 7 días
BRL 0,0039599214 / BRL 0,019871578
Mínimo/máximo en 30 días
BRL 0,021482365 / BRL 0,10779933
Mínimo/máximo en 90 días
BRL 0,021482365 / BRL 0,10779933
Mínimo/máximo en 52 semanas
BRL 0,021399157 / BRL 0,10779933
Máximo históricomay 14, 2018 (7 years ago)
BRL 35,46
99.69%
All Time Lowjul 21, 2025 (1 months ago)
BRL 0,01876268
478.96%

Data provided by Coingecko API

Conversor de FSN a BRL

FUSION
FUSIONFSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUSION a Brazilian Real en tiempo real (FSN a BRL)

    FSNBRL by TradingView

    FUSION Intercambios

    Instant crypto to crypto exchange coming soon!

    FUSION Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 0,094596
    BRL 0
    BRL 0,107799
    BRL 0,021482
    21/8/2025
    BRL 0,091708
    BRL 0,094596
    BRL 0,096741
    BRL 0,021685
    20/8/2025
    BRL 0,093605
    BRL 0,091708
    BRL 0,095693
    BRL 0,021671
    19/8/2025
    BRL 0,021547
    BRL 0,093605
    BRL 0,09594
    BRL 0,021547
    18/8/2025
    BRL 0,02158
    BRL 0,021547
    BRL 0,092265
    BRL 0,021404
    17/8/2025
    BRL 0,097156
    BRL 0,02158
    BRL 0,097222
    BRL 0,021399
    16/8/2025
    BRL 0,096591
    BRL 0,097156
    BRL 0,098558
    BRL 0,021408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 13 minutes and 48 seconds

    Explore Our Other Products for FSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.814
    2.33%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 49,53B
    2
    BRL 4728,9
    9.21%
    Capitalización de MercadoBRL 570,32B
    VolumenBRL 65,37B
    3
    BRL 3,06
    6.73%
    Capitalización de MercadoBRL 181,92B
    VolumenBRL 10,44B
    5
    BRL 889,58
    4.24%
    Capitalización de MercadoBRL 123,84B
    VolumenBRL 2,55B
    6
    BRL 205,79
    11.87%
    Capitalización de MercadoBRL 111,11B
    VolumenBRL 12,83B
    9
    BRL 0,24
    8.86%
    Capitalización de MercadoBRL 35,72B
    VolumenBRL 5,19B

    Data provided by Coingecko API

    Más Criptomonedas

    3617
    BRL 0,16
    1.85%
    Capitalización de MercadoBRL 8,5M
    VolumenBRL 409.159
    3607
    BRL 32.833
    0%
    Capitalización de MercadoBRL 8,59M
    VolumenBRL 107
    3609
    BRL 0,15
    2.63%
    Capitalización de MercadoBRL 8,5M
    VolumenBRL 317.144
    3611
    BRL 0,00131085
    2.76%
    Capitalización de MercadoBRL 8,5M
    VolumenBRL 982
    3614
    BRL 0,48
    2.17%
    Capitalización de MercadoBRL 8,49M
    VolumenBRL 81.193

    Data provided by Coingecko API