FTX (FTT) Valor real atual

FTX logo
FTTFTX
BRL 4,55+ 0.46%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 20 374 557
5.70%
Fornecimento em circulação
0 FTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTT

FTX Preço hoje

FTX Preço
BRL 4,55

Alteração de preço

BRL 0,02099807
0.46%
24h Baixo / 24h Alto
BRL 4,5 / BRL 4,62

Volume

BRL 20 374 557
5.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FTX

Fornecimento em circulação
0 FTT
Fornecimento total
328 895 103,813 FTT
Fornecimento máximo
328 895 103,813 FTT

FTX Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 496 913 500
0.01%

FTX Preço Ontem

Baixa / Alta de ontem
BRL 4,5503921 / BRL 4,5532916
Abertura / Fecho de Ontem
BRL 4,5532916 / BRL 4,5503921
A mudança de ontem
0.04%
Volume de ontem
BRL 30 036 027

Histórico do preço do FTX

7 dias Baixa / 7 dias Alta
BRL 0,83039448 / BRL 0,93409833
30 dias Baixa / 30 dias Alta
BRL 4,5084285 / BRL 4,7165459
90 dias Baixa / 90 dias Alta
BRL 4,5084285 / BRL 4,7572105
52 Semana Baixa / 52 Semana Alta
BRL 4,5084285 / BRL 5,094388
Máxima de todos os temposGwen. 9, 2021 (3 anos atrás)
BRL 444,4
98.98%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
BRL 3,79
20.27%

Data provided by Coingecko API

FTT para BRL

FTX
FTXFTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTT Safely with 3Commas

Use a proven backtested strategy for FTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FTX para Brazilian Real Gráfico de Preço (FTT para BRL)

    FTTBRL de TradingView

    FTX Trocas

    Instant crypto to crypto exchange coming soon!

    FTX Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 4,699303
    BRL 0
    BRL 4,699303
    BRL 4,508428
    28/08/2025
    BRL 4,616802
    BRL 4,699303
    BRL 4,735374
    BRL 4,616096
    27/08/2025
    BRL 4,666849
    BRL 4,616802
    BRL 4,757211
    BRL 4,624589
    26/08/2025
    BRL 4,619567
    BRL 4,666849
    BRL 4,664589
    BRL 4,572892
    25/08/2025
    BRL 4,908195
    BRL 4,619567
    BRL 4,908195
    BRL 4,631218
    24/08/2025
    BRL 5,03294
    BRL 4,908195
    BRL 5,035309
    BRL 4,870264
    23/08/2025
    BRL 5,017732
    BRL 5,03294
    BRL 5,094388
    BRL 5,017732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 19 minutoss e 10 segundoss

    Explore Our Other Products for FTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 566
    0.22%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 27,91B
    2
    BRL 4 342,06
    0.58%
    Capitalização de mercadoBRL 524,27B
    VolumeBRL 18,96B
    4
    BRL 2,8
    0.36%
    Capitalização de mercadoBRL 166,73B
    VolumeBRL 3,78B
    5
    BRL 859,01
    0.01%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 748,31M
    6
    BRL 200,46
    1.28%
    Capitalização de mercadoBRL 108,47B
    VolumeBRL 6,01B
    9
    BRL 0,22
    1.33%
    Capitalização de mercadoBRL 32,43B
    VolumeBRL 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API