Fur-nancial advisor (FUR) Valor real atual

Fur-nancial advisor logo
FURFur-nancial advisor
JPY 0,007105+ 2.62%
Capitalização de mercado
JPY 7,06M
2.15%
Volume (24)
JPY 1 513
0.06%
Fornecimento em circulação
998 906 370 FUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUR

Fur-nancial advisor Preço hoje

Fur-nancial advisor Preço
JPY 0,00710458

Alteração de preço

JPY 0,00018135
2.62%
24h Baixo / 24h Alto
JPY 0,00686588 / JPY 0,00712085

Volume

JPY 1 513,43
0.06%
Volume / Limite de mercado
0,00021423258
Dominio de mercado
0,0000011774901%
Posição de mercado
#8750

Fornecimento de Fur-nancial advisor

Fornecimento em circulação
998 906 365,018 FUR
Fornecimento total
998 906 365,018 FUR
Fornecimento máximo
1 000 000 000 FUR

Fur-nancial advisor Capitalização de mercado

Capitalização de mercado
JPY 7 064 425
2.15%

Totalmente diluído
Limite de mercado

JPY 7 064 425
2.24%

Fur-nancial advisor Preço Ontem

Baixa / Alta de ontem
JPY 0,006914865 / JPY 0,006919002
Abertura / Fecho de Ontem
JPY 0,006919002 / JPY 0,006914865
A mudança de ontem
2.71%
Volume de ontem
JPY 33 989,813

Histórico do preço do Fur-nancial advisor

7 dias Baixa / 7 dias Alta
JPY 0,000042527083 / JPY 0,000048185779
30 dias Baixa / 30 dias Alta
JPY 0,0066716473 / JPY 0,0069900528
90 dias Baixa / 90 dias Alta
JPY 0,0062685757 / JPY 0,0069900528
52 Semana Baixa / 52 Semana Alta
JPY 0,0062685757 / JPY 0,0069900528
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
JPY 4,81
99.85%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00384864
84.18%

Data provided by Coingecko API

FUR para JPY

Fur-nancial advisor
Fur-nancial advisorFUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUR Safely with 3Commas

Use a proven backtested strategy for FUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fur-nancial advisor para Japanese yen Gráfico de Preço (FUR para JPY)

    FURJPY de TradingView

    Fur-nancial advisor Trocas

    Instant crypto to crypto exchange coming soon!

    Fur-nancial advisor Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,006828
    JPY 0
    JPY 0,00699
    JPY 0,006761
    09/09/2025
    JPY 0,006734
    JPY 0,006828
    JPY 0,006891
    JPY 0,006672
    08/09/2025
    JPY 0,006536
    JPY 0,006734
    JPY 0,006804
    JPY 0,006483
    07/09/2025
    JPY 0,006273
    JPY 0,006536
    JPY 0,006516
    JPY 0,006273
    06/09/2025
    JPY 0,006402
    JPY 0,006273
    JPY 0,006402
    JPY 0,006269
    05/09/2025
    JPY 0,006469
    JPY 0,006402
    JPY 0,006617
    JPY 0,006389
    04/09/2025
    JPY 0,006706
    JPY 0,006469
    JPY 0,006706
    JPY 0,006451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 16 minutoss e 8 segundoss

    Explore Our Other Products for FUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 226
    1.25%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 43,48B
    2
    JPY 4 452,09
    2.60%
    Capitalização de mercadoJPY 536,92B
    VolumeJPY 33,26B
    3
    JPY 3,03
    1.61%
    Capitalização de mercadoJPY 180,42B
    VolumeJPY 5,11B
    5
    JPY 900,38
    0.74%
    Capitalização de mercadoJPY 125,3B
    VolumeJPY 1,21B
    6
    JPY 227,9
    1.91%
    Capitalização de mercadoJPY 123,6B
    VolumeJPY 9,97B
    8
    JPY 0,255601
    4.80%
    Capitalização de mercadoJPY 38,62B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    8756
    JPY 0,00786474
    1.85%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 136 414
    8748
    JPY 707,93
    0.66%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 2 284
    8749
    JPY 0,00706601
    1.84%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 9 080
    8751
    JPY 0,094435
    0.22%
    Capitalização de mercadoJPY 7,06M
    VolumeJPY 382
    8752
    JPY 0,00723826
    6.84%
    Capitalização de mercadoJPY 7,05M
    VolumeJPY 109 154

    Data provided by Coingecko API