Spartan Protocol (SPARTA) Valor real atual

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0,141433+ 0.25%
Capitalização de mercado
JPY 10,58M
2.83%
Volume (24)
JPY 10 273
0.33%
Fornecimento em circulação
74 782 756 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

Spartan Protocol Preço hoje

Spartan Protocol Preço
JPY 0,141433

Alteração de preço

JPY 0,00035015
0.25%
24h Baixo / 24h Alto
JPY 0,140774 / JPY 0,142184

Volume

JPY 10 272,89
0.33%
Volume / Limite de mercado
0,00097126847
Dominio de mercado
0,0000018477409%
Posição de mercado
#7941

Fornecimento de Spartan Protocol

Fornecimento em circulação
74 782 755,881 SPARTA
Fornecimento total
99 021 692 SPARTA
Fornecimento máximo
300 000 000 SPARTA

Spartan Protocol Capitalização de mercado

Capitalização de mercado
JPY 10 576 777
2.83%

Totalmente diluído
Limite de mercado

JPY 14 004 971

Spartan Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,1411957 / JPY 0,14166606
Abertura / Fecho de Ontem
JPY 0,14166606 / JPY 0,1411957
Volume de ontem
JPY 10 289,79

Histórico do preço do Spartan Protocol

7 dias Baixa / 7 dias Alta
JPY 0,00086222596 / JPY 0,0068501424
30 dias Baixa / 30 dias Alta
JPY 0,13687762 / JPY 0,14378204
90 dias Baixa / 90 dias Alta
JPY 0,13687762 / JPY 1,0111153
52 Semana Baixa / 52 Semana Alta
JPY 0,12817406 / JPY 6,5246123
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
JPY 237,36
99.94%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,02266622
523.98%

Data provided by Coingecko API

SPARTA para JPY

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spartan Protocol para Japanese yen Gráfico de Preço (SPARTA para JPY)

    SPARTAJPY de TradingView

    Spartan Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,138276
    JPY 0
    JPY 0,141666
    JPY 0,136878
    25/08/2025
    JPY 0,145553
    JPY 0,138276
    JPY 0,146311
    JPY 0,138971
    24/08/2025
    JPY 0,145678
    JPY 0,145553
    JPY 1,011115
    JPY 0,140527
    23/08/2025
    JPY 0,147757
    JPY 0,145678
    JPY 0,148327
    JPY 0,144474
    22/08/2025
    JPY 0,139993
    JPY 0,147757
    JPY 0,150777
    JPY 0,128174
    21/08/2025
    JPY 0,149419
    JPY 0,139993
    JPY 0,150728
    JPY 0,139778
    20/08/2025
    JPY 0,144418
    JPY 0,149419
    JPY 6,524612
    JPY 0,139206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 4 minutoss e 57 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 899
    2.05%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,74B
    2
    JPY 4 651,37
    2.98%
    Capitalização de mercadoJPY 561,45B
    VolumeJPY 35,97B
    3
    JPY 3,01
    2.88%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 6,22B
    5
    JPY 864,84
    1.77%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 1,19B
    6
    JPY 207,99
    9.14%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 9,87B
    9
    JPY 0,221389
    4.21%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    7939
    JPY 0,02823297
    0.40%
    Capitalização de mercadoJPY 10,59M
    VolumeJPY 1 021
    7936
    JPY 0,01068542
    0.05%
    Capitalização de mercadoJPY 10,57M
    VolumeJPY 46 474
    7929
    JPY 0,01141976
    0.97%
    Capitalização de mercadoJPY 10,57M
    VolumeJPY 35 302
    7942
    JPY 1,055
    0%
    Capitalização de mercadoJPY 10,55M
    VolumeJPY 31 701
    7945
    JPY 0,00010592
    0%
    Capitalização de mercadoJPY 10,59M
    VolumeJPY 4 672

    Data provided by Coingecko API