Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
BRL 0.000545 -1.81%
Market Cap
BRL 2.2M
1.81%
Volume (24)
BRL 965,348
2.74%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
BRL 0.00054478

Price Change

BRL -0.000010019541
1.81%
24h Low / 24h High
BRL 0.00054231 / BRL 0.00055615

Trading Volume

BRL 965,348
2.74%
Volume / Market Cap
0.43975942
Market Dominance
0.000010729365%
Market Rank
#4801

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
BRL 2,195,173
1.81%

Fully Diluted
Market Cap

BRL 4,688,602
1.54%

Voltage Finance Price Yesterday

Yesterday's Low / High
BRL 0.00055318104 / BRL 0.0005534024
Yesterday's Open / Close
BRL 0.0005534024 / BRL 0.00055318104
Yesterday's Change
1.54%
Yesterday's Volume
BRL 865,250.78

Voltage Finance Price History

7d Low / 7d High
BRL 0.000095278524 / BRL 0.000099315728
30d Low / 30d High
BRL 0.00055112248 / BRL 0.00055741815
90d Low / 90d High
BRL 0.00054098462 / BRL 0.00056293148
52 Week Low / 52 Week High
BRL 0.00054080617 / BRL 0.00056293148
All Time HighMar 31, 2022 (3 years ago)
BRL 0.0254558
97.87%
All Time LowMay 18, 2024 (1 years ago)
BRL 0.00008356
549.49%

Data provided by Coingecko API

VOLT to BRL converter

Voltage Finance
Voltage FinanceVOLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to BRL)

VOLTBRL by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (BRL)

Date
5/29/2025
BRL 0.000557
BRL 0
BRL 0.000557
BRL 0.000551
5/28/2025
BRL 0.000551
BRL 0.000557
BRL 0.000557
BRL 0.000549
5/27/2025
BRL 0.000546
BRL 0.000551
BRL 0.000563
BRL 0.000542
5/26/2025
BRL 0.000546
BRL 0.000546
BRL 0.000549
BRL 0.000541
5/25/2025
BRL 0.000547
BRL 0.000546
BRL 0.000548
BRL 0.000541
5/24/2025
BRL 0.000548
BRL 0.000547
BRL 0.000551
BRL 0.000546
5/23/2025
BRL 0.000559
BRL 0.000548
BRL 0.000561
BRL 0.000547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,818
1.39%
Market CapBRL 2.08T
VolumeBRL 38.93B
2
BRL 2,582.57
2.49%
Market CapBRL 311.77B
VolumeBRL 21.97B
4
BRL 2.19
3.47%
Market CapBRL 128.71B
VolumeBRL 3.28B
5
BRL 665.47
1.75%
Market CapBRL 97.08B
VolumeBRL 959.17M
6
BRL 160.59
4.26%
Market CapBRL 83.84B
VolumeBRL 4.62B
8
BRL 0.2
8.22%
Market CapBRL 29.9B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4802
BRL 0.00274133
9.38%
Market CapBRL 2.19M
VolumeBRL 16,236
4803
BRL 0.00221659
0%
Market CapBRL 2.22M
VolumeBRL 120,486
4805
BRL 0.00430142
8.17%
Market CapBRL 2.19M
VolumeBRL 985,908
4777
BRL 0.25
9.22%
Market CapBRL 2.18M
VolumeBRL 313,547
4806
BRL 0.00000928
1.06%
Market CapBRL 2.18M
VolumeBRL 581
4807
BRL 0.00218286
3.56%
Market CapBRL 2.18M
VolumeBRL 868,219
4808
BRL 0.00216965
0%
Market CapBRL 2.17M
VolumeBRL 662
4810
BRL 0.00446838
1.10%
Market CapBRL 2.18M
VolumeBRL 33,281
4811
BRL 0.00312318
21.47%
Market CapBRL 2.18M
VolumeBRL 79,529
4809
BRL 0.00256534
26.20%
Market CapBRL 2.18M
VolumeBRL 267,785
4812
BRL 0.00480017
0.22%
Market CapBRL 2.18M
VolumeBRL 1,336
4813
BRL 0.00218272
0.97%
Market CapBRL 2.18M
VolumeBRL 477,474
4814
BRL 0.4
18.54%
Market CapBRL 2.18M
VolumeBRL 8
4815
BRL 0.00293422
6.72%
Market CapBRL 2.18M
VolumeBRL 2,178
4816
BRL 0.07
1.57%
Market CapBRL 2.18M
VolumeBRL 4,090
4817
BRL 0.00278579
21.37%
Market CapBRL 2.17M
VolumeBRL 555,928
4818
BRL 0.00024417
5.17%
Market CapBRL 2.17M
VolumeBRL 1,358
4820
BRL 0.00217494
1.87%
Market CapBRL 2.17M
VolumeBRL 32,670
4819
BRL 0.02
3.67%
Market CapBRL 2.17M
VolumeBRL 19,578
4821
Market CapBRL 2.17M
VolumeBRL 69,147
4823
BRL 0.00001445
0.03%
Market CapBRL 2.17M
VolumeBRL 21,538
4822
Market CapBRL 2.17M
VolumeBRL 973
4824
BRL 0.01
1.07%
Market CapBRL 2.17M
VolumeBRL 20
4825
BRL 0.00250299
3.32%
Market CapBRL 2.17M
VolumeBRL 28,844
4826
BRL 0.33
0.30%
Market CapBRL 2.17M
VolumeBRL 10,274
4827
BRL 0.03
7.49%
Market CapBRL 2.16M
VolumeBRL 10,400
4828
BRL 0.00216064
3.13%
Market CapBRL 2.16M
VolumeBRL 16,427
4829
BRL 0.02
10.84%
Market CapBRL 2.16M
VolumeBRL 566,400
4830
BRL 0.01
0%
Market CapBRL 2.15M
VolumeBRL 14
4804
Market CapBRL 2.16M
VolumeBRL 103,122
4831
BRL 0.00219462
6.26%
Market CapBRL 2.15M
VolumeBRL 35,533
4832
BRL 0.00215186
7.36%
Market CapBRL 2.15M
VolumeBRL 177,364
4833
BRL 0.05
1.06%
Market CapBRL 2.15M
VolumeBRL 319,862
4835
BRL 0.01
5.92%
Market CapBRL 2.15M
VolumeBRL 1,109
4836
BRL 0.00376496
7.63%
Market CapBRL 2.15M
VolumeBRL 5,745
Market CapBRL 2.14M
VolumeBRL 24,881
4837
BRL 20.49
3.65%
Market CapBRL 2.14M
VolumeBRL 495
4838
BRL 0.01
1.35%
Market CapBRL 2.14M
VolumeBRL 4,247
4840
BRL 0.1
21.29%
Market CapBRL 2.14M
VolumeBRL 523,654
4841
BRL 0.11
0.64%
Market CapBRL 2.14M
VolumeBRL 6
4940
BRL 0.00236694
33.34%
Market CapBRL 2.14M
VolumeBRL 306,342
4842
BRL 0.00213576
3.36%
Market CapBRL 2.14M
VolumeBRL 911,887
4843
BRL 0.01
4.29%
Market CapBRL 2.13M
VolumeBRL 262,799
4844
BRL 0.00094001
0.66%
Market CapBRL 2.13M
VolumeBRL 1.5M
4845
BRL 0.0000583
0.45%
Market CapBRL 2.11M
VolumeBRL 3,791
4834
BRL 0.02
11.46%
Market CapBRL 2.13M
VolumeBRL 1.67M
4847
BRL 18.14
0%
Market CapBRL 2.12M
VolumeBRL 25
4846
BRL 0.05
3.77%
Market CapBRL 2.13M
VolumeBRL 550,225
4848
BRL 0.02
2.28%
Market CapBRL 2.13M
VolumeBRL 5,444
4853
BRL 0.00212866
13.30%
Market CapBRL 2.13M
VolumeBRL 80,241
4849
BRL 0.01
15.32%
Market CapBRL 2.13M
VolumeBRL 5,251
4851
BRL 0.00000027
1.00%
Market CapBRL 2.12M
VolumeBRL 1,008
4852
BRL 0.00249093
9.91%
Market CapBRL 2.12M
VolumeBRL 22,755
4858
BRL 0.01
9.96%
Market CapBRL 2.12M
VolumeBRL 258,449
4855
BRL 0.02
0%
Market CapBRL 2.09M
VolumeBRL 60
4854
BRL 0.00000263
1.84%
Market CapBRL 2.12M
VolumeBRL 77
4856
BRL 0.00211455
1.40%
Market CapBRL 2.11M
VolumeBRL 754,659
4857
BRL 0.21
0.38%
Market CapBRL 2.11M
VolumeBRL 622
4859
BRL 0.17
4.56%
Market CapBRL 2.11M
VolumeBRL 50,554
4860
BRL 0.0035718
2.70%
Market CapBRL 2.1M
VolumeBRL 24,134
4861
BRL 0.00207162
0%
Market CapBRL 2.07M
VolumeBRL 7,141
4862
BRL 0.0021031
4.21%
Market CapBRL 2.1M
VolumeBRL 11,167
4863
BRL 0
1.21%
Market CapBRL 2.1M
VolumeBRL 40
4869
BRL 0.00039969
1.38%
Market CapBRL 2.1M
VolumeBRL 21,464
4865
Market CapBRL 2.1M
VolumeBRL 602,485
4871
BRL 0.00209499
35.35%
Market CapBRL 2.09M
VolumeBRL 1.75M
4866
BRL 0.34
0%
Market CapBRL 2.06M
VolumeBRL 379
4875
BRL 0.01
0.49%
Market CapBRL 2.09M
VolumeBRL 2,473
4870
BRL 0.00209172
9.05%
Market CapBRL 2.09M
VolumeBRL 1.06M
4872
Market CapBRL 2.09M
VolumeBRL 27,803
4868
BRL 0.00208992
14.54%
Market CapBRL 2.09M
VolumeBRL 717,055
4850
BRL 0.00209192
13.68%
Market CapBRL 2.09M
VolumeBRL 177,114
4867
BRL 0.00232142
22.38%
Market CapBRL 2.09M
VolumeBRL 1.6M
4873
BRL 0.21
4.91%
Market CapBRL 2.09M
VolumeBRL 15,771
4874
BRL 0.00208749
10.84%
Market CapBRL 2.08M
VolumeBRL 17,158
4876
BRL 0.00208105
8.87%
Market CapBRL 2.08M
VolumeBRL 34,238
4877
BRL 0.00498028
0.00%
Market CapBRL 2.05M
VolumeBRL 221
4884
BRL 0.01
1.37%
Market CapBRL 2.07M
VolumeBRL 757,525
4878
BRL 0.02
3.65%
Market CapBRL 2.07M
VolumeBRL 7,237
4879
BRL 0.06
3.84%
Market CapBRL 2.07M
VolumeBRL 15,943
4880
BRL 0.11
0.05%
Market CapBRL 2.06M
VolumeBRL 36
4881
BRL 0.00026572
1.37%
Market CapBRL 2.07M
VolumeBRL 52,997
4883
BRL 0.00206601
1.39%
Market CapBRL 2.07M
VolumeBRL 17,301
4885
BRL 0.00211804
5.22%
Market CapBRL 2.06M
VolumeBRL 41,825
4886
BRL 0.05
1.25%
Market CapBRL 2.06M
VolumeBRL 571,825
4887
BRL 0.00175743
6.47%
Market CapBRL 2.06M
VolumeBRL 427,852
Market CapBRL 2.06M
VolumeBRL 12,670
4889
BRL 0.00202816
0%
Market CapBRL 2.03M
VolumeBRL 14
4890
BRL 0.00205572
2.76%
Market CapBRL 2.06M
VolumeBRL 57,363
4891
Market CapBRL 2.05M
VolumeBRL 5,225
4892
BRL 0.00204965
4.03%
Market CapBRL 2.05M
VolumeBRL 223,642
4893
BRL 0.00024048
1.74%
Market CapBRL 2.05M
VolumeBRL 47,482
4900
BRL 0.00020497
26.62%
Market CapBRL 2.05M
VolumeBRL 152,246
Market CapBRL 2.04M
VolumeBRL 151
4895
BRL 0
2.39%
Market CapBRL 2.05M
VolumeBRL 9,511
4896
BRL 0.00185841
8.89%
Market CapBRL 2.04M
VolumeBRL 18,683
4897
BRL 0.01
5.27%
Market CapBRL 2.04M
VolumeBRL 77,019
4898
BRL 0.00203828
8.13%
Market CapBRL 2.04M
VolumeBRL 2,786
4802
BRL 0.00274133
9.38%
Market CapBRL 2.19M
VolumeBRL 16,236
4803
BRL 0.00221659
0%
Market CapBRL 2.22M
VolumeBRL 120,486

Data provided by Coingecko API