Function X (FX) Valor real atual

Function X logo
FXFunction X
0,106259 -11.73%
Capitalização de mercado
€7,02M
11.97%
Volume (24)
79 535
1.43%
Fornecimento em circulação
66 200 580 FX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FX

Function X Preço hoje

Function X Preço
€0,106259

Alteração de preço

€-0,014121295
11.73%
24h Baixo / 24h Alto
€0,103567 / €0,12038

Volume

€79 535
1.43%
Volume / Limite de mercado
0,011322377
Dominio de mercado
0,00020515313%
Posição de mercado
#1899

Fornecimento de Function X

Fornecimento em circulação
66 200 580,029 FX
Fornecimento total
66 200 580,029 FX
Fornecimento máximo
1 893 022 625 FX

Function X Capitalização de mercado

Capitalização de mercado
€7 024 585
11.97%

Totalmente diluído
Limite de mercado

€7 024 585
1.46%

Function X Preço Ontem

Baixa / Alta de ontem
€0,10356714 / €0,10560854
Abertura / Fecho de Ontem
€0,10560854 / €0,10356714
A mudança de ontem
1.60%
Volume de ontem
€79 302,231

Histórico do preço do Function X

7 dias Baixa / 7 dias Alta
€0,087754845 / €0,1630835
30 dias Baixa / 30 dias Alta
€0,10356714 / €0,12186069
90 dias Baixa / 90 dias Alta
€0,074975283 / €0,13954272
52 Semana Baixa / 52 Semana Alta
€0,074975283 / €0,13954272
Máxima de todos os temposEost 30, 2021 (4 anos atrás)
€1,87
94.31%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,03107777
241.61%

Data provided by Coingecko API

FX para EUR

Function X
Function XFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Function X para Euro Gráfico de Preço (FX para EUR)

    FXEUR de TradingView

    Function X Trocas

    Instant crypto to crypto exchange coming soon!

    Function X Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,120671
    €0
    €0,120671
    €0,103567
    31/08/2025
    €0,139543
    €0,120671
    €0,139543
    €0,116413
    30/08/2025
    €0,07592
    €0,139543
    €0,131915
    €0,07572
    29/08/2025
    €0,105189
    €0,07592
    €0,105189
    €0,074975
    28/08/2025
    €0,117228
    €0,105189
    €0,117228
    €0,105904
    27/08/2025
    €0,116252
    €0,117228
    €0,119995
    €0,116252
    26/08/2025
    €0,126819
    €0,116252
    €0,12682
    €0,113935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 58 segundoss

    Explore Our Other Products for FX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 136
    1.04%
    Capitalização de mercado€2,18T
    Volume€42,7B
    2
    4 309,49
    1.80%
    Capitalização de mercado€520,4B
    Volume€31,92B
    4
    2,76
    0.24%
    Capitalização de mercado€163,73B
    Volume€8,13B
    5
    845,39
    1.33%
    Capitalização de mercado€117,72B
    Volume€1,32B
    6
    197,28
    1.47%
    Capitalização de mercado€106,69B
    Volume€7,29B
    10
    0,21
    1.25%
    Capitalização de mercado€31,7B
    Volume€2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1896
    0,0000776
    3.06%
    Capitalização de mercado€7,05M
    Volume€152 160
    Capitalização de mercado€7,03M
    Volume€631 013
    1898
    0,07
    3.18%
    Capitalização de mercado€7,03M
    Volume€211 978
    Capitalização de mercado€7,02M
    Volume€2,49M
    1901
    0,00075076
    1.89%
    Capitalização de mercado€7,02M
    Volume€20 424

    Data provided by Coingecko API