Euro Tether (EURT) Valor real atual

Euro Tether logo
EURTEuro Tether
0,997009+ 1.00%
Capitalização de mercado
€5,18M
1.02%
Volume (24)
731 937
0.21%
Fornecimento em circulação
5 196 319 EURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURT

Euro Tether Preço hoje

Euro Tether Preço
€0,997009

Alteração de preço

€0,00984336
1.00%
24h Baixo / 24h Alto
€0,978279 / €1,003

Volume

€731 937
0.21%
Volume / Limite de mercado
0,14126352
Dominio de mercado
0,00015132168%
Posição de mercado
#2175

Fornecimento de Euro Tether

Fornecimento em circulação
5 196 318,618 EURT
Fornecimento total
50 000 050 EURT
Fornecimento máximo
50 000 050 EURT

Euro Tether Capitalização de mercado

Capitalização de mercado
€5 181 359
1.02%

Totalmente diluído
Limite de mercado

€49 856 102
0.76%

Euro Tether Preço Ontem

Baixa / Alta de ontem
€0,9877787 / €0,99141898
Abertura / Fecho de Ontem
€0,99141898 / €0,9877787
A mudança de ontem
0.75%
Volume de ontem
€708 720,69

Histórico do preço do Euro Tether

7 dias Baixa / 7 dias Alta
€1,1410747 / €1,200139
30 dias Baixa / 30 dias Alta
€0,97834262 / €0,99682893
90 dias Baixa / 90 dias Alta
€0,97834262 / €1,0025548
52 Semana Baixa / 52 Semana Alta
€0,97388019 / €1,0265497
Máxima de todos os temposGwen. 2, 2021 (3 anos atrás)
€1,1
10.08%
Baixa de todos os temposKzu. 4, 2021 (3 anos atrás)
€0,925755
7.20%

Data provided by Coingecko API

EURT para EUR

Euro Tether
Euro TetherEURT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURT Safely with 3Commas

Use a proven backtested strategy for EURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Euro Tether para Euro Gráfico de Preço (EURT para EUR)

    EURTEUR de TradingView

    Euro Tether Trocas

    Instant crypto to crypto exchange coming soon!

    Euro Tether Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,987315
    €0
    €0,996829
    €0,978343
    28/08/2025
    €0,996446
    €0,987315
    €1,002158
    €0,98391
    27/08/2025
    €0,99321
    €0,996446
    €1,002555
    €0,991366
    26/08/2025
    €0,986673
    €0,99321
    €1,000887
    €0,986673
    25/08/2025
    €1,003715
    €0,986673
    €1,005125
    €0,986693
    24/08/2025
    €1,022279
    €1,003715
    €1,02655
    €0,992381
    23/08/2025
    €0,990415
    €1,022279
    €1,011982
    €0,97388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 58 segundoss

    Explore Our Other Products for EURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 497
    1.43%
    Capitalização de mercado€2,16T
    Volume€51,54B
    2
    4 409,02
    0.52%
    Capitalização de mercado€531,25B
    Volume€38,49B
    3
    2,83
    1.36%
    Capitalização de mercado€168,42B
    Volume€6,74B
    5
    860,91
    0.19%
    Capitalização de mercado€119,85B
    Volume€1,38B
    6
    205,21
    1.98%
    Capitalização de mercado€111,02B
    Volume€11,59B
    9
    0,22
    0.81%
    Capitalização de mercado€32,67B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2171
    5,2
    1.64%
    Capitalização de mercado€5,19M
    Volume€93 286
    Capitalização de mercado€5,19M
    Volume€1 526
    2172
    5,22
    1.04%
    Capitalização de mercado€5,19M
    Volume€14 899
    Capitalização de mercado€5,17M
    Volume€99 282
    Capitalização de mercado€5,17M
    Volume€0

    Data provided by Coingecko API