Function X (FX) Valor real atual

Function X logo
FXFunction X
BRL 0,648339 -11.23%
Capitalização de mercado
BRL 42,96M
11.18%
Volume (24)
BRL 439 405
1.18%
Fornecimento em circulação
66 200 580 FX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FX

Function X Preço hoje

Function X Preço
BRL 0,648339

Alteração de preço

BRL -0,082048277
11.23%
24h Baixo / 24h Alto
BRL 0,648339 / BRL 0,730388

Volume

BRL 439 405
1.18%
Volume / Limite de mercado
0,010229243
Dominio de mercado
0,00019846385%
Posição de mercado
#1972

Fornecimento de Function X

Fornecimento em circulação
66 200 580,029 FX
Fornecimento total
66 200 580,029 FX
Fornecimento máximo
1 893 022 625 FX

Function X Capitalização de mercado

Capitalização de mercado
BRL 42 955 771
11.18%

Totalmente diluído
Limite de mercado

BRL 42 955 771
3.39%

Function X Preço Ontem

Baixa / Alta de ontem
BRL 0,66925266 / BRL 0,67408663
Abertura / Fecho de Ontem
BRL 0,66925266 / BRL 0,67408663
A mudança de ontem
3.47%
Volume de ontem
BRL 455 500,99

Histórico do preço do Function X

7 dias Baixa / 7 dias Alta
BRL 0,12284697 / BRL 0,16646227
30 dias Baixa / 30 dias Alta
BRL 0,66925266 / BRL 0,74986381
90 dias Baixa / 90 dias Alta
BRL 0,66925266 / BRL 0,86922331
52 Semana Baixa / 52 Semana Alta
BRL 0,66925266 / BRL 0,90994934
Máxima de todos os temposEost 30, 2021 (4 anos atrás)
BRL 11,46
94.34%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,166535
289.63%

Data provided by Coingecko API

FX para BRL

Function X
Function XFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Function X para Brazilian Real Gráfico de Preço (FX para BRL)

    FXBRL de TradingView

    Function X Trocas

    Instant crypto to crypto exchange coming soon!

    Function X Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,739897
    BRL 0
    BRL 0,739897
    BRL 0,669253
    27/08/2025
    BRL 0,734976
    BRL 0,739897
    BRL 0,75701
    BRL 0,734976
    26/08/2025
    BRL 0,796845
    BRL 0,734976
    BRL 0,798533
    BRL 0,720617
    25/08/2025
    BRL 0,84967
    BRL 0,796845
    BRL 0,869223
    BRL 0,796796
    24/08/2025
    BRL 0,789781
    BRL 0,84967
    BRL 0,844296
    BRL 0,789347
    23/08/2025
    BRL 0,807515
    BRL 0,789781
    BRL 0,835926
    BRL 0,790195
    22/08/2025
    BRL 0,909223
    BRL 0,807515
    BRL 0,909949
    BRL 0,79641

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 56 segundoss

    Explore Our Other Products for FX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 309
    1.40%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 33,98B
    2
    BRL 4 470,33
    2.12%
    Capitalização de mercadoBRL 540B
    VolumeBRL 28,85B
    3
    BRL 2,91
    3.25%
    Capitalização de mercadoBRL 172,88B
    VolumeBRL 5,76B
    5
    BRL 868,94
    0.13%
    Capitalização de mercadoBRL 121B
    VolumeBRL 1,49B
    6
    BRL 215,21
    1.79%
    Capitalização de mercadoBRL 116,52B
    VolumeBRL 12,82B
    9
    BRL 0,22
    1.77%
    Capitalização de mercadoBRL 33,21B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1970
    Capitalização de mercadoBRL 43,12M
    VolumeBRL 913 956
    Capitalização de mercadoBRL 43,1M
    VolumeBRL 550 785
    1971
    Capitalização de mercadoBRL 43,08M
    VolumeBRL 469 156
    1973
    BRL 0,04
    2.13%
    Capitalização de mercadoBRL 42,88M
    VolumeBRL 36 806
    1975
    BRL 0,01
    20.65%
    Capitalização de mercadoBRL 42,84M
    VolumeBRL 294 140

    Data provided by Coingecko API