GAIMIN (GMRX) Valor real atual

GAIMIN logo
GMRXGAIMIN
JPY 0,009895+ 0.07%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 69 126 570
3.00%
Fornecimento em circulação
0 GMRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMRX

GAIMIN Preço hoje

GAIMIN Preço
JPY 0,00989521

Alteração de preço

JPY 0,00000724
0.07%
24h Baixo / 24h Alto
JPY 0,0094896 / JPY 0,01035786

Volume

JPY 69 126 570
3.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GAIMIN

Fornecimento em circulação
0 GMRX
Fornecimento total
100 000 000 000 GMRX
Fornecimento máximo
100 000 000 000 GMRX

GAIMIN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 990 608 900
1.34%

GAIMIN Preço Ontem

Baixa / Alta de ontem
JPY 0,0098951017 / JPY 0,010186553
Abertura / Fecho de Ontem
JPY 0,010186553 / JPY 0,0098951017
A mudança de ontem
1.45%
Volume de ontem
JPY 53 192 363

Histórico do preço do GAIMIN

7 dias Baixa / 7 dias Alta
JPY 0,000039006926 / JPY 0,00012363604
30 dias Baixa / 30 dias Alta
JPY 0,0091755835 / JPY 0,010387955
90 dias Baixa / 90 dias Alta
JPY 0,0088843848 / JPY 0,013286891
52 Semana Baixa / 52 Semana Alta
JPY 0,0057986391 / JPY 0,018224195
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 4,99
99.80%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
JPY 0,00577107
71.65%

Data provided by Coingecko API

GMRX para JPY

GAIMIN
GAIMINGMRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRX Safely with 3Commas

Use a proven backtested strategy for GMRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAIMIN para Japanese yen Gráfico de Preço (GMRX para JPY)

    GMRXJPY de TradingView

    GAIMIN Trocas

    Instant crypto to crypto exchange coming soon!

    GAIMIN Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,009603
    JPY 0
    JPY 0,010187
    JPY 0,009176
    09/09/2025
    JPY 0,009646
    JPY 0,009603
    JPY 0,010388
    JPY 0,009622
    08/09/2025
    JPY 0,011186
    JPY 0,009646
    JPY 0,011186
    JPY 0,008884
    07/09/2025
    JPY 0,013891
    JPY 0,011186
    JPY 0,013891
    JPY 0,011333
    06/09/2025
    JPY 0,013272
    JPY 0,013891
    JPY 0,018224
    JPY 0,013197
    05/09/2025
    JPY 0,005932
    JPY 0,013272
    JPY 0,013703
    JPY 0,005891
    04/09/2025
    JPY 0,005869
    JPY 0,005932
    JPY 0,005964
    JPY 0,005799

    Data provided by Coingecko API

    Explore Our Other Products for GMRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 552
    0.71%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,89B
    2
    JPY 4 436,74
    1.73%
    Capitalização de mercadoJPY 535,62B
    VolumeJPY 34,78B
    3
    JPY 3,01
    0.32%
    Capitalização de mercadoJPY 179,45B
    VolumeJPY 4,89B
    5
    JPY 896,86
    0.04%
    Capitalização de mercadoJPY 124,85B
    VolumeJPY 1,35B
    6
    JPY 227,48
    2.27%
    Capitalização de mercadoJPY 123,43B
    VolumeJPY 9,68B
    9
    JPY 0,250234
    1.68%
    Capitalização de mercadoJPY 37,83B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API