Gains Network (GNS) Valor real atual

Gains Network logo
GNSGains Network
ETH 0,000486+ 0.65%
Capitalização de mercado
ETH 14 002
0.50%
Volume (24)
ETH 489
2.10%
Fornecimento em circulação
28 781 218 GNS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNS

Gains Network Preço hoje

Gains Network Preço
ETH 0,0004864

Alteração de preço

ETH 0,00000313
0.65%
24h Baixo / 24h Alto
ETH 0,00047775 / ETH 0,0004908

Volume

ETH 489,16
2.10%
Volume / Limite de mercado
0,034935009
Dominio de mercado
0,0015004175%
Posição de mercado
#712

Fornecimento de Gains Network

Fornecimento em circulação
28 781 218 GNS
Fornecimento total
28 781 218 GNS
Fornecimento máximo
0 GNS

Gains Network Capitalização de mercado

Capitalização de mercado
ETH 14 002
0.50%

Totalmente diluído
Limite de mercado

ETH 14 002
0.27%

Gains Network Preço Ontem

Baixa / Alta de ontem
ETH 0,00048442095 / ETH 0,00048591956
Abertura / Fecho de Ontem
ETH 0,00048591956 / ETH 0,00048442095
A mudança de ontem
0.25%
Volume de ontem
ETH 510,34047

Histórico do preço do Gains Network

7 dias Baixa / 7 dias Alta
ETH 1,9697947 / ETH 2,2320328
30 dias Baixa / 30 dias Alta
ETH 0,00047774626 / ETH 0,00048860137
90 dias Baixa / 90 dias Alta
ETH 0,00046185089 / ETH 0,00049976123
52 Semana Baixa / 52 Semana Alta
ETH 0,00044059317 / ETH 0,00049976123
Máxima de todos os temposCʼhwe. 17, 2023 (2 anos atrás)
ETH 0,00752078
93.54%
Baixa de todos os temposDu 29, 2021 (3 anos atrás)
ETH 0,00006133
692.42%

Data provided by Coingecko API

GNS para ETH

Gains Network
Gains NetworkGNS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNS Safely with 3Commas

Use a proven backtested strategy for GNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gains Network para Ethereum Gráfico de Preço (GNS para ETH)

    GNSETH de TradingView

    Gains Network Trocas

    Instant crypto to crypto exchange coming soon!

    Gains Network Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000483
    ETH 0
    ETH 0,000486
    ETH 0,000478
    19/08/2025
    ETH 0,000474
    ETH 0,000483
    ETH 0,0005
    ETH 0,000474
    18/08/2025
    ETH 0,000467
    ETH 0,000474
    ETH 0,000475
    ETH 0,000462
    17/08/2025
    ETH 0,000468
    ETH 0,000467
    ETH 0,000475
    ETH 0,000464
    16/08/2025
    ETH 0,000457
    ETH 0,000468
    ETH 0,00047
    ETH 0,000456
    15/08/2025
    ETH 0,000441
    ETH 0,000457
    ETH 0,000456
    ETH 0,000441
    14/08/2025
    ETH 0,00046
    ETH 0,000441
    ETH 0,000469
    ETH 0,000441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 11 segundoss

    Explore Our Other Products for GNS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 196
    0.66%
    Capitalização de mercadoETH 2,27T
    VolumeETH 37,96B
    2
    eth
    EthereumETH
    ETH 4 311,9
    4.09%
    Capitalização de mercadoETH 520,47B
    VolumeETH 36,21B
    3
    ETH 2,94
    1.85%
    Capitalização de mercadoETH 174,61B
    VolumeETH 6,37B
    5
    ETH 867,77
    3.84%
    Capitalização de mercadoETH 120,85B
    VolumeETH 2,28B
    6
    ETH 188,63
    4.43%
    Capitalização de mercadoETH 101,86B
    VolumeETH 6,52B
    9
    ETH 0,222698
    5.15%
    Capitalização de mercadoETH 33,53B
    VolumeETH 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    709
    ETH 0,00000903
    1.14%
    Capitalização de mercadoETH 14 075
    VolumeETH 4 358
    710
    ETH 0,00526242
    0.41%
    Capitalização de mercadoETH 14 049
    VolumeETH 0
    711
    ETH 0,00005575
    24.62%
    Capitalização de mercadoETH 14 034
    VolumeETH 14 402
    713
    Capitalização de mercadoETH 13 936
    VolumeETH 1 390
    714
    ETH 0,00000811
    1.22%
    Capitalização de mercadoETH 13 745
    VolumeETH 58

    Data provided by Coingecko API