Galatasaray Fan Token (GAL) Valor real atual

Galatasaray Fan Token logo
GALGalatasaray Fan Token
1,19+ 0.33%
Capitalização de mercado
€8,58M
0.01%
Volume (24)
283 774
2.62%
Fornecimento em circulação
7 225 250 GAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAL

Galatasaray Fan Token Preço hoje

Galatasaray Fan Token Preço
€1,19

Alteração de preço

€0,00395041
0.33%
24h Baixo / 24h Alto
€1,18 / €1,19

Volume

€283 774
2.62%
Volume / Limite de mercado
0,033058843
Dominio de mercado
0,00024732971%
Posição de mercado
#1810

Fornecimento de Galatasaray Fan Token

Fornecimento em circulação
7 225 250 GAL
Fornecimento total
9 975 000 GAL
Fornecimento máximo
0 GAL

Galatasaray Fan Token Capitalização de mercado

Capitalização de mercado
€8 583 906
0.01%

Totalmente diluído
Limite de mercado

€11 850 727
0.60%

Galatasaray Fan Token Preço Ontem

Baixa / Alta de ontem
€1,18025 / €1,1817603
Abertura / Fecho de Ontem
€1,1817603 / €1,18025
A mudança de ontem
0.76%
Volume de ontem
€251 578,25

Histórico do preço do Galatasaray Fan Token

7 dias Baixa / 7 dias Alta
€1,3708178 / €1,390867
30 dias Baixa / 30 dias Alta
€1,18025 / €1,1879346
90 dias Baixa / 90 dias Alta
€1,1711305 / €1,1879346
52 Semana Baixa / 52 Semana Alta
€1,1699889 / €1,1879346
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
€27,68
95.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€1,027
15.77%

Data provided by Coingecko API

GAL para EUR

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galatasaray Fan Token para Euro Gráfico de Preço (GAL para EUR)

    GALEUR de TradingView

    Galatasaray Fan Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,61
    GAL/EUR
    €0,0777
    €1
    Recently

    Galatasaray Fan Token Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €1,183025
    €0
    €1,187935
    €1,18025
    10/09/2025
    €1,181295
    €1,183025
    €1,186906
    €1,178481
    09/09/2025
    €1,176385
    €1,181295
    €1,182879
    €1,172358
    08/09/2025
    €1,173666
    €1,176385
    €1,179304
    €1,17113
    07/09/2025
    €1,169989
    €1,173666
    €1,179017
    €1,169989
    06/09/2025
    €1,178353
    €1,169989
    €1,183757
    €1,170082
    05/09/2025
    €1,180829
    €1,178353
    €1,183322
    €1,173819

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 0 minutoss e 49 segundoss

    Explore Our Other Products for GAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 007
    0.96%
    Capitalização de mercado€2,29T
    Volume€51,48B
    2
    4 515,16
    2.27%
    Capitalização de mercado€544,32B
    Volume€37,03B
    3
    3,05
    0.78%
    Capitalização de mercado€181,62B
    Volume€6,09B
    5
    238,37
    6.14%
    Capitalização de mercado€129,22B
    Volume€13,77B
    6
    907,14
    0.84%
    Capitalização de mercado€126,23B
    Volume€1,4B
    8
    0,26
    4.04%
    Capitalização de mercado€39,22B
    Volume€4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1812
    0,01
    0.86%
    Capitalização de mercado€8,6M
    Volume€358 078
    1811
    0,09
    1.83%
    Capitalização de mercado€8,59M
    Volume€18 990
    1813
    0,00000001
    3.42%
    Capitalização de mercado€8,59M
    Volume€241 157
    1814
    0,51
    1.26%
    Capitalização de mercado€8,58M
    Volume€43 101
    1815
    0,00015296
    9.81%
    Capitalização de mercado€8,57M
    Volume€65 412

    Data provided by Coingecko API