Galatasaray Fan Token (GAL) Valor real atual

Galatasaray Fan Token logo
GALGalatasaray Fan Token
1,22 -0.61%
Capitalização de mercado
€8,79M
0.61%
Volume (24)
490 148
4.12%
Fornecimento em circulação
7 225 250 GAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAL

Galatasaray Fan Token Preço hoje

Galatasaray Fan Token Preço
€1,22

Alteração de preço

€-0,0074916466
0.61%
24h Baixo / 24h Alto
€1,22 / €1,23

Volume

€490 148
4.12%
Volume / Limite de mercado
0,055740664
Dominio de mercado
0,00024909923%
Posição de mercado
#1762

Fornecimento de Galatasaray Fan Token

Fornecimento em circulação
7 225 250 GAL
Fornecimento total
9 975 000 GAL
Fornecimento máximo
0 GAL

Galatasaray Fan Token Capitalização de mercado

Capitalização de mercado
€8 793 365
0.61%

Totalmente diluído
Limite de mercado

€12 139 900
0.23%

Galatasaray Fan Token Preço Ontem

Baixa / Alta de ontem
€1,2197177 / €1,2198607
Abertura / Fecho de Ontem
€1,2198607 / €1,2197177
A mudança de ontem
0.02%
Volume de ontem
€397 716,98

Histórico do preço do Galatasaray Fan Token

7 dias Baixa / 7 dias Alta
€1,4228482 / €1,4744493
30 dias Baixa / 30 dias Alta
€1,2197177 / €1,2305197
90 dias Baixa / 90 dias Alta
€1,2156075 / €1,2497266
52 Semana Baixa / 52 Semana Alta
€1,2156075 / €1,2659755
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
€27,68
95.59%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
€1,027
18.77%

Data provided by Coingecko API

GAL para EUR

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galatasaray Fan Token para Euro Gráfico de Preço (GAL para EUR)

    GALEUR de TradingView

    Galatasaray Fan Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,64
    GAL/EUR
    €0,0291
    €642
    Recently

    Galatasaray Fan Token Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €1,227168
    €0
    €1,23052
    €1,219718
    16/08/2025
    €1,224577
    €1,227168
    €1,226847
    €1,215608
    15/08/2025
    €1,223232
    €1,224577
    €1,235744
    €1,219897
    14/08/2025
    €1,24336
    €1,223232
    €1,249727
    €1,225117
    13/08/2025
    €1,243565
    €1,24336
    €1,251376
    €1,24222
    12/08/2025
    €1,247116
    €1,243565
    €1,254013
    €1,240887
    11/08/2025
    €1,257114
    €1,247116
    €1,265975
    €1,244333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 21 minutoss e 22 segundoss

    Explore Our Other Products for GAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 396
    1.93%
    Capitalização de mercado€2,3T
    Volume€28,9B
    2
    4 307,83
    2.95%
    Capitalização de mercado€520,12B
    Volume€35,7B
    3
    2,99
    4.06%
    Capitalização de mercado€177,82B
    Volume€4,63B
    5
    836,13
    1.05%
    Capitalização de mercado€116,5B
    Volume€1,32B
    6
    183,52
    3.96%
    Capitalização de mercado€99,14B
    Volume€5,02B
    9
    0,22
    4.05%
    Capitalização de mercado€33,73B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1759
    0,01
    3.45%
    Capitalização de mercado€8,81M
    Volume€5,49M
    1760
    0,01
    3.97%
    Capitalização de mercado€8,81M
    Volume€537 246
    Capitalização de mercado€8,8M
    Volume€1,31M
    1761
    3 792,49
    2.66%
    Capitalização de mercado€8,79M
    Volume€132 611
    Capitalização de mercado€8,78M
    Volume€380 857

    Data provided by Coingecko API