Galatasaray Fan Token (GAL) Valor real atual

Galatasaray Fan Token logo
GALGalatasaray Fan Token
$1,4+ 0.60%
Capitalização de mercado
$10,15M
0.26%
Volume (24)
$273 193
1.25%
Fornecimento em circulação
7 225 250 GAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAL

Galatasaray Fan Token Preço hoje

Galatasaray Fan Token Preço
$1,4

Alteração de preço

$0,00834554
0.60%
24h Baixo / 24h Alto
$1,4 / $1,41

Volume

$273 193
1.25%
Volume / Limite de mercado
0,026921134
Dominio de mercado
0,00025440399%
Posição de mercado
#1753

Fornecimento de Galatasaray Fan Token

Fornecimento em circulação
7 225 250 GAL
Fornecimento total
9 975 000 GAL
Fornecimento máximo
0 GAL

Galatasaray Fan Token Capitalização de mercado

Capitalização de mercado
$10 147 901
0.26%

Totalmente diluído
Limite de mercado

$14 009 939
0.09%

Galatasaray Fan Token Preço Ontem

Baixa / Alta de ontem
$1,4017479 / $1,4047207
Abertura / Fecho de Ontem
$1,4047207 / $1,4017479
A mudança de ontem
0.23%
Volume de ontem
$394 739,48

Histórico do preço do Galatasaray Fan Token

7 dias Baixa / 7 dias Alta
$1,3680687 / $1,4267349
30 dias Baixa / 30 dias Alta
$1,396808 / $1,4097713
90 dias Baixa / 90 dias Alta
$1,368953 / $1,4199796
52 Semana Baixa / 52 Semana Alta
$1,3680687 / $1,4363035
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
$33,63
95.82%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$1,18
18.64%

Data provided by Coingecko API

GAL para USD

Galatasaray Fan Token
Galatasaray Fan TokenGAL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galatasaray Fan Token para US Dollar Gráfico de Preço (GAL para USD)

    GALUSD de TradingView

    Galatasaray Fan Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $2,57
    GAL/USDT
    $0,093
    $467 081
    Recently
    KuCoin
    KuCoin
    $3,66
    GAL/USDT
    $0,645
    $171 109
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2,45
    GAL/USD
    $0,008
    $81 757
    Recently
    Kraken
    Kraken
    $0,65
    GAL/USD
    $0,0643
    $290
    Recently
    Gate
    Gate
    $2,54
    GAL/USDT
    $94 444,451
    $0
    Recently

    Galatasaray Fan Token Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,408403
    $0
    $1,409771
    $1,396808
    28/08/2025
    $1,4117
    $1,408403
    $1,418321
    $1,403523
    27/08/2025
    $1,409762
    $1,4117
    $1,41998
    $1,404141
    26/08/2025
    $1,377263
    $1,409762
    $1,405751
    $1,368069
    25/08/2025
    $1,415879
    $1,377263
    $1,41994
    $1,384408
    24/08/2025
    $1,424122
    $1,415879
    $1,426735
    $1,408606
    23/08/2025
    $1,42227
    $1,424122
    $1,436304
    $1,416701

    Data provided by Coingecko API

    Datos en Vivo de Precios GAL

    El precio actual de GAL es de $ 1,4 por GAL/USD, con un capital de mercado de 10,15M USD. El volumen de trading en las últimas 24 horas es de $ 273 193 USD. El precio de GAL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Galatasaray Fan Token ha bajado un +0.60%. Tiene una circulación de suministro de $ 7 225 250 de GAL.

    El gráfico de precio de Galatasaray Fan Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GAL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 18 minutoss e 34 segundoss

    Explore Our Other Products for GAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 559
    0.05%
    Capitalização de mercado$2,16T
    Volume$39,6B
    2
    $4 354,03
    1.22%
    Capitalização de mercado$525,43B
    Volume$26,64B
    4
    $2,79
    1.63%
    Capitalização de mercado$166,19B
    Volume$5,56B
    5
    $854,91
    0.63%
    Capitalização de mercado$119,02B
    Volume$1,03B
    6
    $199,31
    5.11%
    Capitalização de mercado$107,81B
    Volume$8,57B
    9
    $0,21
    0.14%
    Capitalização de mercado$32,38B
    Volume$1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1749
    Capitalização de mercado$10,19M
    Volume$2 382
    1750
    $0,00002403
    1.15%
    Capitalização de mercado$10,18M
    Volume$334 529
    1751
    $0,15
    73.97%
    Capitalização de mercado$10,17M
    Volume$138 909
    1754
    $0,01
    0.71%
    Capitalização de mercado$10,13M
    Volume$715 732
    1755
    Capitalização de mercado$10,12M
    Volume$381 305

    Data provided by Coingecko API