Galatasaray Fan Token (GAL) Valor real atual

Galatasaray Fan Token logo
GALGalatasaray Fan Token
JPY 202,71 -1.61%
Capitalização de mercado
JPY 1,47B
1.50%
Volume (24)
JPY 42 405 205
0.31%
Fornecimento em circulação
7 225 250 GAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAL

Galatasaray Fan Token Preço hoje

Galatasaray Fan Token Preço
JPY 202,71

Alteração de preço

JPY -3,307284
1.61%
24h Baixo / 24h Alto
JPY 202,74 / JPY 206,33

Volume

JPY 42 405 205
0.31%
Volume / Limite de mercado
0,02893934
Dominio de mercado
0,00025120451%
Posição de mercado
#1763

Fornecimento de Galatasaray Fan Token

Fornecimento em circulação
7 225 250 GAL
Fornecimento total
9 975 000 GAL
Fornecimento máximo
0 GAL

Galatasaray Fan Token Capitalização de mercado

Capitalização de mercado
JPY 1 465 313 500
1.50%

Totalmente diluído
Limite de mercado

JPY 2 022 975 200
0.56%

Galatasaray Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 203,9235 / JPY 203,97852
Abertura / Fecho de Ontem
JPY 203,97852 / JPY 203,9235
A mudança de ontem
0.61%
Volume de ontem
JPY 58 554 585

Histórico do preço do Galatasaray Fan Token

7 dias Baixa / 7 dias Alta
JPY 1,3733585 / JPY 1,4155612
30 dias Baixa / 30 dias Alta
JPY 203,9235 / JPY 206,32838
90 dias Baixa / 90 dias Alta
JPY 203,73277 / JPY 209,1157
52 Semana Baixa / 52 Semana Alta
JPY 203,73277 / JPY 209,1157
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
JPY 3 677,79
94.46%
Baixa de todos os temposGwen. 5, 2020 (5 anos atrás)
JPY 153,8
32.51%

Data provided by Coingecko API

GAL para JPY

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galatasaray Fan Token para Japanese yen Gráfico de Preço (GAL para JPY)

    GALJPY de TradingView

    Galatasaray Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Galatasaray Fan Token Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 205,386669
    JPY 0
    JPY 206,328378
    JPY 203,923501
    03/09/2025
    JPY 206,928998
    JPY 205,386669
    JPY 207,567091
    JPY 205,146313
    02/09/2025
    JPY 203,822437
    JPY 206,928998
    JPY 209,1157
    JPY 203,822437
    01/09/2025
    JPY 206,238068
    JPY 203,822437
    JPY 208,420867
    JPY 203,732772
    31/08/2025
    JPY 205,756372
    JPY 206,238068
    JPY 206,889477
    JPY 205,22816
    30/08/2025
    JPY 206,597938
    JPY 205,756372
    JPY 207,22888
    JPY 205,804152
    29/08/2025
    JPY 206,801425
    JPY 206,597938
    JPY 207,518783
    JPY 205,183969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 25 segundoss

    Explore Our Other Products for GAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 836
    1.17%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,72B
    2
    JPY 4 288,51
    0.45%
    Capitalização de mercadoJPY 517,65B
    VolumeJPY 36,49B
    4
    JPY 2,82
    0.29%
    Capitalização de mercadoJPY 167,83B
    VolumeJPY 6,23B
    5
    JPY 849,39
    0.57%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 1,01B
    6
    JPY 204,1
    0.02%
    Capitalização de mercadoJPY 110,49B
    VolumeJPY 7,41B
    9
    JPY 0,214956
    1.18%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1759
    JPY 0,00000148
    3.30%
    Capitalização de mercadoJPY 1,47B
    VolumeJPY 23,08M
    1761
    JPY 23,92
    4.53%
    Capitalização de mercadoJPY 1,47B
    VolumeJPY 328,68M
    1762
    JPY 1,5
    19.78%
    Capitalização de mercadoJPY 1,47B
    VolumeJPY 32,69M
    1764
    JPY 5,56
    0%
    Capitalização de mercadoJPY 1,47B
    VolumeJPY 7,5M
    1745
    JPY 2
    7.30%
    Capitalização de mercadoJPY 1,46B
    VolumeJPY 23,66M

    Data provided by Coingecko API