Galatasaray Fan Token (GAL) Valor real atual

Galatasaray Fan Token logo
GALGalatasaray Fan Token
BRL 7,57+ 0.44%
Capitalização de mercado
BRL 54,67M
0.38%
Volume (24)
BRL 1 809 867
6.32%
Fornecimento em circulação
7 225 250 GAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAL

Galatasaray Fan Token Preço hoje

Galatasaray Fan Token Preço
BRL 7,57

Alteração de preço

BRL 0,03338378
0.44%
24h Baixo / 24h Alto
BRL 7,53 / BRL 7,6

Volume

BRL 1 809 867
6.32%
Volume / Limite de mercado
0,033106286
Dominio de mercado
0,00025449277%
Posição de mercado
#1751

Fornecimento de Galatasaray Fan Token

Fornecimento em circulação
7 225 250 GAL
Fornecimento total
9 975 000 GAL
Fornecimento máximo
0 GAL

Galatasaray Fan Token Capitalização de mercado

Capitalização de mercado
BRL 54 668 379
0.38%

Totalmente diluído
Limite de mercado

BRL 75 473 801
0.07%

Galatasaray Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 7,5599899 / BRL 7,5616276
Abertura / Fecho de Ontem
BRL 7,5616276 / BRL 7,5599899
A mudança de ontem
0.12%
Volume de ontem
BRL 1 657 594,4

Histórico do preço do Galatasaray Fan Token

7 dias Baixa / 7 dias Alta
BRL 1,3834007 / BRL 1,4155612
30 dias Baixa / 30 dias Alta
BRL 7,5381154 / BRL 7,641409
90 dias Baixa / 90 dias Alta
BRL 7,5297806 / BRL 7,7230542
52 Semana Baixa / 52 Semana Alta
BRL 7,5297806 / BRL 7,7230542
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
BRL 177,27
95.74%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 6,53
15.84%

Data provided by Coingecko API

GAL para BRL

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galatasaray Fan Token para Brazilian Real Gráfico de Preço (GAL para BRL)

    GALBRL de TradingView

    Galatasaray Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Galatasaray Fan Token Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 7,620869
    BRL 0
    BRL 7,641409
    BRL 7,538115
    02/09/2025
    BRL 7,537986
    BRL 7,620869
    BRL 7,723054
    BRL 7,529781
    01/09/2025
    BRL 7,616454
    BRL 7,537986
    BRL 7,708863
    BRL 7,548995
    31/08/2025
    BRL 7,600538
    BRL 7,616454
    BRL 7,642395
    BRL 7,57987
    30/08/2025
    BRL 7,630591
    BRL 7,600538
    BRL 7,653895
    BRL 7,602303
    29/08/2025
    BRL 7,625797
    BRL 7,630591
    BRL 7,647582
    BRL 7,563157
    28/08/2025
    BRL 7,650287
    BRL 7,625797
    BRL 7,684746
    BRL 7,595271

    Data provided by Coingecko API

    Explore Our Other Products for GAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 072
    1.53%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,29B
    2
    BRL 4 356,81
    2.19%
    Capitalização de mercadoBRL 525,48B
    VolumeBRL 31,14B
    3
    BRL 2,84
    1.59%
    Capitalização de mercadoBRL 168,52B
    VolumeBRL 4,29B
    5
    BRL 847,04
    1.38%
    Capitalização de mercadoBRL 117,89B
    VolumeBRL 952,97M
    6
    BRL 206,1
    2.45%
    Capitalização de mercadoBRL 111,53B
    VolumeBRL 4,99B
    9
    BRL 0,21
    1.70%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1748
    BRL 0,12
    2.64%
    Capitalização de mercadoBRL 54,82M
    VolumeBRL 144 945
    1749
    BRL 0,06
    11.44%
    Capitalização de mercadoBRL 54,78M
    VolumeBRL 2,25M
    1750
    BRL 0,27
    3.18%
    Capitalização de mercadoBRL 54,77M
    VolumeBRL 197 032
    1752
    BRL 0,00012963
    5.14%
    Capitalização de mercadoBRL 54,66M
    VolumeBRL 25,96M
    1753
    BRL 5,44
    0.78%
    Capitalização de mercadoBRL 54,55M
    VolumeBRL 0

    Data provided by Coingecko API