Galvan (IZE) Valor actual

Galvan logo
IZEGalvan
BRL 0,000901+ 2.41%
Capitalización de Mercado
BRL 5,77M
2.73%
Volumen (24)
BRL 590
0.51%
Suministro circulante
6.406.868.300 IZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IZE

Precio de hoy de Galvan

Precio de Galvan
BRL 0,0009006

Cambio de precio en

BRL 0,00002121
2.41%
Mínimo/máximo en 24 h
BRL 0,0008143 / BRL 0,00093216

Volumen de trading en

BRL 589,59
0.51%
Volumen/capitalización de mercado
0,00010218153
Dominancia en el mercado
0,000027491229%
Rango en el mercado
#4082

Suministro de Galvan

Suministro circulante
6.406.868.267,685 IZE
Suministro total
6.406.868.267,685 IZE
Suministro máximo
50.000.000.000 IZE

Capitalización de mercado de Galvan

Capitalización de Mercado
BRL 5.770.025
2.73%

Capitalización de mercado
completamente diluida

BRL 5.770.025
9.70%

Precio de ayer de Galvan

Mínimo/máximo de ayer
BRL 0,0008152722 / BRL 0,00082670879
Apertura/cierre de ayer
BRL 0,00082670879 / BRL 0,0008152722
Cambio de ayer
9.70%
Volumen de ayer
BRL 4121,5138

Historial de precios de Galvan

Mínimo/máximo en 7 días
BRL 0,00013151518 / BRL 0,00019823996
Mínimo/máximo en 30 días
BRL 0,0007555315 / BRL 0,00097739601
Mínimo/máximo en 90 días
BRL 0,00071296352 / BRL 0,0010746885
Mínimo/máximo en 52 semanas
BRL 0,00071296352 / BRL 0,0010818232
Máximo históricomay 4, 2023 (2 years ago)
BRL 0,0351415
97.45%
All Time Lowdic 2, 2024 (8 months ago)
BRL 0,00019104
369.81%

Data provided by Coingecko API

Conversor de IZE a BRL

Galvan
GalvanIZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Galvan a Brazilian Real en tiempo real (IZE a BRL)

    IZEBRL by TradingView

    Galvan Intercambios

    Instant crypto to crypto exchange coming soon!

    Galvan Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 0,000867
    BRL 0
    BRL 0,000977
    BRL 0,000815
    25/8/2025
    BRL 0,000873
    BRL 0,000867
    BRL 0,000963
    BRL 0,000756
    24/8/2025
    BRL 0,000883
    BRL 0,000873
    BRL 0,001075
    BRL 0,000713
    23/8/2025
    BRL 0,000944
    BRL 0,000883
    BRL 0,000944
    BRL 0,000861
    22/8/2025
    BRL 0,000886
    BRL 0,000944
    BRL 0,00096
    BRL 0,000874
    21/8/2025
    BRL 0,000974
    BRL 0,000886
    BRL 0,000974
    BRL 0,000755
    20/8/2025
    BRL 0,000975
    BRL 0,000974
    BRL 0,001082
    BRL 0,000964

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 29 seconds

    Explore Our Other Products for IZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.197
    1.17%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 39,48B
    2
    BRL 4599,01
    3.95%
    Capitalización de MercadoBRL 555,26B
    VolumenBRL 40,8B
    3
    BRL 3
    3.54%
    Capitalización de MercadoBRL 178,46B
    VolumenBRL 6,37B
    5
    BRL 857,35
    1.74%
    Capitalización de MercadoBRL 119,42B
    VolumenBRL 1,29B
    6
    BRL 204,87
    8.96%
    Capitalización de MercadoBRL 110,76B
    VolumenBRL 9,49B
    9
    BRL 0,22
    4.40%
    Capitalización de MercadoBRL 33,2B
    VolumenBRL 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4079
    BRL 0,01
    0.73%
    Capitalización de MercadoBRL 5,77M
    VolumenBRL 168.589
    4081
    BRL 0,0009006
    2.41%
    Capitalización de MercadoBRL 5,77M
    VolumenBRL 590
    4080
    BRL 0,01
    46.92%
    Capitalización de MercadoBRL 5,77M
    VolumenBRL 2,03M
    4084
    BRL 0,01
    1.33%
    Capitalización de MercadoBRL 5,76M
    VolumenBRL 10.379
    4083
    BRL 0,03
    3.37%
    Capitalización de MercadoBRL 5,75M
    VolumenBRL 343.630

    Data provided by Coingecko API