GAME•OF•BITCOIN (GAMES) Valor real atual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
$0,031041 -1.99%
Capitalização de mercado
$0
0%
Volume (24)
$14 941
0.25%
Fornecimento em circulação
0 GAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMES

GAME•OF•BITCOIN Preço hoje

GAME•OF•BITCOIN Preço
$0,03104092

Alteração de preço

$-0,00063059597
1.99%
24h Baixo / 24h Alto
$0,03068997 / $0,03169171

Volume

$14 940,94
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GAME•OF•BITCOIN

Fornecimento em circulação
0 GAMES
Fornecimento total
21 000 000 GAMES
Fornecimento máximo
21 000 000 GAMES

GAME•OF•BITCOIN Capitalização de mercado

Totalmente diluído
Limite de mercado

$651 649
2.02%

GAME•OF•BITCOIN Preço Ontem

Baixa / Alta de ontem
$0,031663492 / $0,031680835
Abertura / Fecho de Ontem
$0,031680835 / $0,031663492
A mudança de ontem
1.99%
Volume de ontem
$16 767,161

Histórico do preço do GAME•OF•BITCOIN

7 dias Baixa / 7 dias Alta
$0,030689978 / $0,033737752
30 dias Baixa / 30 dias Alta
$0,031622365 / $0,033190206
90 dias Baixa / 90 dias Alta
$0,031622365 / $0,033190206
52 Semana Baixa / 52 Semana Alta
$0,031622365 / $0,033737752
Máxima de todos os temposEbr. 30, 2024 (1 anos atrás)
$1,08
97.13%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
$0,02365378
31.19%

Data provided by Coingecko API

GAMES para USD

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAME•OF•BITCOIN para US Dollar Gráfico de Preço (GAMES para USD)

    GAMESUSD de TradingView

    GAME•OF•BITCOIN Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,03
    GAMES/USDT
    $0,00021
    $14 844
    Recently

    GAME•OF•BITCOIN Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,03234
    $0
    $0,03319
    $0,031622
    28/08/2025
    $0,03213
    $0,03234
    $0,032339
    $0,031839
    27/08/2025
    $0,032113
    $0,03213
    $0,032233
    $0,031808
    26/08/2025
    $0,031665
    $0,032113
    $0,032122
    $0,031652
    25/08/2025
    $0,032344
    $0,031665
    $0,032464
    $0,031649
    24/08/2025
    $0,033536
    $0,032344
    $0,033657
    $0,032142
    23/08/2025
    $0,033639
    $0,033536
    $0,033738
    $0,032657

    Data provided by Coingecko API

    Datos en Vivo de Precios GAMES

    El precio actual de GAMES es de $ 0,031041 por GAMES/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 14 941 USD. El precio de GAMES a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GAME•OF•BITCOIN ha bajado un -1.99%. Tiene una circulación de suministro de $ 0 de GAMES.

    El gráfico de precio de GAME•OF•BITCOIN en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GAMES precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 39 minutoss e 6 segundoss

    Explore Our Other Products for GAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 619
    0.64%
    Capitalização de mercado$2,16T
    Volume$28,98B
    2
    $4 347,78
    0.28%
    Capitalização de mercado$525,2B
    Volume$19,28B
    4
    $2,81
    0.25%
    Capitalização de mercado$166,91B
    Volume$4,05B
    5
    $859,74
    0.37%
    Capitalização de mercado$119,62B
    Volume$742,83M
    6
    $200,88
    0.13%
    Capitalização de mercado$108,69B
    Volume$6,16B
    9
    $0,22
    1.79%
    Capitalização de mercado$32,46B
    Volume$1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API