Game of Memes (GOME) Valor real atual

Game of Memes logo
GOMEGame of Memes
INR 0,010047+ 7.62%
Capitalização de mercado
INR 6,54M
7.91%
Volume (24)
INR 12 156
0.54%
Fornecimento em circulação
651 499 720 GOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOME

Game of Memes Preço hoje

Game of Memes Preço
INR 0,01004739

Alteração de preço

INR 0,00071136
7.62%
24h Baixo / 24h Alto
INR 0,00909566 / INR 0,01031055

Volume

INR 12 155,53
0.54%
Volume / Limite de mercado
0,0018573016
Dominio de mercado
0,0000019225215%
Posição de mercado
#7840

Fornecimento de Game of Memes

Fornecimento em circulação
651 499 718,9 GOME
Fornecimento total
651 499 718,9 GOME
Fornecimento máximo
0 GOME

Game of Memes Capitalização de mercado

Capitalização de mercado
INR 6 544 726
7.91%

Totalmente diluído
Limite de mercado

INR 6 544 726
1.29%

Game of Memes Preço Ontem

Baixa / Alta de ontem
INR 0,010149988 / INR 0,010204861
Abertura / Fecho de Ontem
INR 0,010149988 / INR 0,010204861
A mudança de ontem
1.28%
Volume de ontem
INR 9 730,1928

Histórico do preço do Game of Memes

7 dias Baixa / 7 dias Alta
INR 0,00010356504 / INR 0,00011685368
30 dias Baixa / 30 dias Alta
INR 0,0091623015 / INR 0,010204861
90 dias Baixa / 90 dias Alta
INR 0,0090175692 / INR 0,010204861
52 Semana Baixa / 52 Semana Alta
INR 0,0090175692 / INR 0,010204861
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
INR 1,06
99.06%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00659789
51.07%

Data provided by Coingecko API

GOME para INR

Game of Memes
Game of MemesGOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOME Safely with 3Commas

Use a proven backtested strategy for GOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game of Memes para Indian Rupee Gráfico de Preço (GOME para INR)

    GOMEINR de TradingView

    Game of Memes Trocas

    Instant crypto to crypto exchange coming soon!

    Game of Memes Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,009162
    INR 0
    INR 0,010205
    INR 0,009162
    21/08/2025
    INR 0,009503
    INR 0,009162
    INR 0,009576
    INR 0,009213
    20/08/2025
    INR 0,009018
    INR 0,009503
    INR 0,009481
    INR 0,009018
    19/08/2025
    INR 0,009384
    INR 0,009018
    INR 0,009487
    INR 0,009065
    18/08/2025
    INR 0,009875
    INR 0,009384
    INR 0,009875
    INR 0,009304
    17/08/2025
    INR 0,009892
    INR 0,009875
    INR 0,010113
    INR 0,009818
    16/08/2025
    INR 0,009626
    INR 0,009892
    INR 0,00988
    INR 0,009626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 38 segundoss

    Explore Our Other Products for GOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 642
    2.18%
    Capitalização de mercadoINR 2,3T
    VolumeINR 52,38B
    2
    INR 4 698,69
    9.19%
    Capitalização de mercadoINR 568,72B
    VolumeINR 68,14B
    3
    INR 3,01
    5.54%
    Capitalização de mercadoINR 178,77B
    VolumeINR 10,08B
    5
    INR 883,68
    4.21%
    Capitalização de mercadoINR 123,1B
    VolumeINR 2,5B
    6
    INR 198,71
    8.71%
    Capitalização de mercadoINR 107,35B
    VolumeINR 10,68B
    9
    INR 0,231969
    6.96%
    Capitalização de mercadoINR 34,93B
    VolumeINR 4,89B

    Data provided by Coingecko API

    Mais criptomoedas

    7837
    INR 0,0005658
    0%
    Capitalização de mercadoINR 6,55M
    VolumeINR 2 597
    7838
    INR 0,00065258
    0%
    Capitalização de mercadoINR 6,53M
    VolumeINR 458
    7839
    INR 0,593647
    0.09%
    Capitalização de mercadoINR 6,55M
    VolumeINR 25 477
    7841
    INR 0,00654251
    1.46%
    Capitalização de mercadoINR 6,54M
    VolumeINR 183
    7842
    INR 0,00655041
    11.93%
    Capitalização de mercadoINR 6,54M
    VolumeINR 164 528

    Data provided by Coingecko API