Game of Memes (GOME) Valor real atual

Game of Memes logo
GOMEGame of Memes
$0,000112 -3.62%
Capitalização de mercado
$72 765
3.81%
Volume (24)
$181
11.56%
Fornecimento em circulação
651 499 720 GOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOME

Game of Memes Preço hoje

Game of Memes Preço
$0,00011169

Alteração de preço

$-0,0000041974237
3.62%
24h Baixo / 24h Alto
$0,0001086 / $0,00011636

Volume

$181,27
11.56%
Volume / Limite de mercado
0,0024911702
Dominio de mercado
0,0000017641642%
Posição de mercado
#7798

Fornecimento de Game of Memes

Fornecimento em circulação
651 499 718,9 GOME
Fornecimento total
651 499 718,9 GOME
Fornecimento máximo
0 GOME

Game of Memes Capitalização de mercado

Capitalização de mercado
$72 765
3.81%

Totalmente diluído
Limite de mercado

$72 765
1.09%

Game of Memes Preço Ontem

Baixa / Alta de ontem
$0,00010995088 / $0,00011101387
Abertura / Fecho de Ontem
$0,00011101387 / $0,00010995088
A mudança de ontem
1.09%
Volume de ontem
$179,46017

Histórico do preço do Game of Memes

7 dias Baixa / 7 dias Alta
$0,00010378451 / $0,00012322397
30 dias Baixa / 30 dias Alta
$0,00010878044 / $0,00011636045
90 dias Baixa / 90 dias Alta
$0,00010378451 / $0,00012322397
52 Semana Baixa / 52 Semana Alta
$0,00010378451 / $0,00012322397
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
$0,01271128
99.12%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
$0,00007619
46.60%

Data provided by Coingecko API

GOME para USD

Game of Memes
Game of MemesGOME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOME Safely with 3Commas

Use a proven backtested strategy for GOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game of Memes para US Dollar Gráfico de Preço (GOME para USD)

    GOMEUSD de TradingView

    Game of Memes Trocas

    Instant crypto to crypto exchange coming soon!

    Game of Memes Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,000114
    $0
    $0,000116
    $0,000109
    14/08/2025
    $0,00012
    $0,000114
    $0,000123
    $0,000112
    13/08/2025
    $0,000115
    $0,00012
    $0,00012
    $0,000115
    12/08/2025
    $0,000105
    $0,000115
    $0,000115
    $0,000104
    11/08/2025
    $0,000109
    $0,000105
    $0,000111
    $0,000104
    10/08/2025
    $0,000107
    $0,000109
    $0,00011
    $0,000106
    09/08/2025
    $0,000105
    $0,000107
    $0,000111
    $0,000105

    Data provided by Coingecko API

    Datos en Vivo de Precios GOME

    El precio actual de GOME es de $ 0,000112 por GOME/USD, con un capital de mercado de 72 765 USD. El volumen de trading en las últimas 24 horas es de $ 181 USD. El precio de GOME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Game of Memes ha bajado un -3.62%. Tiene una circulación de suministro de $ 651 499 720 de GOME.

    El gráfico de precio de Game of Memes en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 1 segundos

    Explore Our Other Products for GOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 680
    1.26%
    Capitalização de mercado$2,34T
    Volume$39,58B
    2
    $4 451,45
    4.32%
    Capitalização de mercado$537,31B
    Volume$42,26B
    3
    $3,14
    0.43%
    Capitalização de mercado$186,42B
    Volume$6,17B
    5
    $835,94
    1.91%
    Capitalização de mercado$116,4B
    Volume$1,54B
    6
    $188,34
    4.52%
    Capitalização de mercado$101,66B
    Volume$7B
    10
    $0,23
    0.54%
    Capitalização de mercado$35,05B
    Volume$2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    7799
    $0,00007157
    4.75%
    Capitalização de mercado$72 087
    Volume$154
    7791
    $0,00011112
    4.11%
    Capitalização de mercado$72 086
    Volume$180
    7800
    $0,00426871
    2.97%
    Capitalização de mercado$72 072
    Volume$3
    7800
    $0,00000072
    4.50%
    Capitalização de mercado$72 096
    Volume$4
    7799
    $0,00426871
    2.97%
    Capitalização de mercado$72 072
    Volume$3

    Data provided by Coingecko API