Game of Memes (GOME) Valor real atual

Game of Memes logo
GOMEGame of Memes
JPY 0,018141+ 1.49%
Capitalização de mercado
JPY 11,83M
1.58%
Volume (24)
JPY 47 888
1.31%
Fornecimento em circulação
651 499 720 GOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOME

Game of Memes Preço hoje

Game of Memes Preço
JPY 0,0181407

Alteração de preço

JPY 0,00026613
1.49%
24h Baixo / 24h Alto
JPY 0,0177032 / JPY 0,01839901

Volume

JPY 47 888
1.31%
Volume / Limite de mercado
0,0040481867
Dominio de mercado
0,0000020279771%
Posição de mercado
#7847

Fornecimento de Game of Memes

Fornecimento em circulação
651 499 718,9 GOME
Fornecimento total
651 499 718,9 GOME
Fornecimento máximo
0 GOME

Game of Memes Capitalização de mercado

Capitalização de mercado
JPY 11 829 494
1.58%

Totalmente diluído
Limite de mercado

JPY 11 829 494
0.41%

Game of Memes Preço Ontem

Baixa / Alta de ontem
JPY 0,018113726 / JPY 0,018350934
Abertura / Fecho de Ontem
JPY 0,018350934 / JPY 0,018113726
A mudança de ontem
0.50%
Volume de ontem
JPY 7 177,4034

Histórico do preço do Game of Memes

7 dias Baixa / 7 dias Alta
JPY 0,00010460989 / JPY 0,00012706747
30 dias Baixa / 30 dias Alta
JPY 0,017554969 / JPY 0,018350934
90 dias Baixa / 90 dias Alta
JPY 0,017554969 / JPY 0,018578894
52 Semana Baixa / 52 Semana Alta
JPY 0,015512135 / JPY 0,018891993
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
JPY 2,01
99.10%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,01115704
62.74%

Data provided by Coingecko API

GOME para JPY

Game of Memes
Game of MemesGOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOME Safely with 3Commas

Use a proven backtested strategy for GOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game of Memes para Japanese yen Gráfico de Preço (GOME para JPY)

    GOMEJPY de TradingView

    Game of Memes Trocas

    Instant crypto to crypto exchange coming soon!

    Game of Memes Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,017701
    JPY 0
    JPY 0,018351
    JPY 0,017643
    06/09/2025
    JPY 0,018086
    JPY 0,017701
    JPY 0,018159
    JPY 0,017555
    05/09/2025
    JPY 0,018078
    JPY 0,018086
    JPY 0,018474
    JPY 0,017817
    04/09/2025
    JPY 0,018706
    JPY 0,018078
    JPY 0,018803
    JPY 0,017944
    03/09/2025
    JPY 0,017479
    JPY 0,018706
    JPY 0,018892
    JPY 0,017479
    02/09/2025
    JPY 0,016945
    JPY 0,017479
    JPY 0,017015
    JPY 0,015512
    01/09/2025
    JPY 0,017397
    JPY 0,016945
    JPY 0,017601
    JPY 0,016693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 8 segundoss

    Explore Our Other Products for GOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 202
    0.57%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,65B
    2
    JPY 4 304,67
    0.12%
    Capitalização de mercadoJPY 519,53B
    VolumeJPY 15,47B
    3
    JPY 2,89
    2.29%
    Capitalização de mercadoJPY 171,98B
    VolumeJPY 3,92B
    5
    JPY 880,8
    2.04%
    Capitalização de mercadoJPY 122,56B
    VolumeJPY 749,37M
    6
    JPY 207,58
    2.55%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 4,47B
    9
    JPY 0,229372
    5.62%
    Capitalização de mercadoJPY 34,57B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7844
    Capitalização de mercadoJPY 11,87M
    VolumeJPY 10,45M
    7845
    JPY 0,01504335
    0.32%
    Capitalização de mercadoJPY 11,86M
    VolumeJPY 2,6M
    7846
    JPY 0,01655845
    0.99%
    Capitalização de mercadoJPY 11,84M
    VolumeJPY 251
    7848
    JPY 0,563203
    0.04%
    Capitalização de mercadoJPY 11,83M
    VolumeJPY 83 282
    7849
    JPY 0,01187107
    0.82%
    Capitalização de mercadoJPY 11,83M
    VolumeJPY 309 091

    Data provided by Coingecko API