GAMEE (GMEE) Canlı Fiyat

GAMEE logo
GMEEGAMEE
GBP 0,001437 -3.27%
Piyasa değeri
GBP 1,96M
3.26%
Hacim (24s)
GBP 217.791
2.10%
Dolaşımdaki miktar
1.364.125.000 GMEE
Yayın tarihi
-

Data provided by Coingecko API

GMEE Fiyat İstatistikleri

Fiyat / GAMEE Fiyatı Bugün

GAMEE Fiyatı
GBP 0,00143705

Fiyat Değişimi

GBP -0,00004857707
3.27%
24s Düşük / 24s Yüksek
GBP 0,0014181 / GBP 0,00148904

Alım Satım Hacmi

GBP 217.791
2.10%
Hacim / Piyasa Değeri
0,11110697
Piyasa hakimiyeti
0,000066345607%
Piyasa sıralaması
#3015

GAMEE Arzı

Daloşımdaki Arz
1.364.124.981,093 GMEE
Toplam Arz
3.180.000.000 GMEE
Maks Arz
3.180.000.000 GMEE

GAMEE piyasa değeri

Piyasa Değeri
GBP 1.960.192
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.569.531
1.34%

Dünkü GAMEE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014507968 / GBP 0,0014622001
Dünkü Açılış / Kapanış
GBP 0,0014622001 / GBP 0,0014507968
Dünkü Değişim
1.34%
Dünkü Hacim
GBP 244.945,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0018683511 / GBP 0,0021293383
30g Düşük/30g Yüksek
GBP 0,0014354319 / GBP 0,0015056572
90g Düşük/90g Yüksek
GBP 0,0014051218 / GBP 0,0015218513
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001392667 / GBP 0,0015857183
Tüm Zamanlar YüksekMay 14, 2021 (4 yıl önce)
GBP 0,507926
99.72%
Tüm Zamanlar DüşükTem 19, 2021 (4 yıl önce)
GBP 0,00043767
228.03%

Data provided by Coingecko API

GMEE'den GBP'ye Dönüştürücü

GAMEE
GAMEEGMEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAMEE Fiyat Tablosu (GMEE'den GBP'ye)

    GMEEGBP TradingView tarafından

    GAMEE Borsaları

    Instant crypto to crypto exchange coming soon!

    GAMEE Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,001435
    GBP 0
    GBP 0,001489
    GBP 0,001435
    27.08.2025
    GBP 0,001506
    GBP 0,001435
    GBP 0,001522
    GBP 0,001442
    26.08.2025
    GBP 0,001432
    GBP 0,001506
    GBP 0,001514
    GBP 0,001424
    25.08.2025
    GBP 0,001562
    GBP 0,001432
    GBP 0,001562
    GBP 0,001405
    24.08.2025
    GBP 0,001575
    GBP 0,001562
    GBP 0,001586
    GBP 0,001534
    23.08.2025
    GBP 0,001536
    GBP 0,001575
    GBP 0,001562
    GBP 0,001513
    22.08.2025
    GBP 0,001538
    GBP 0,001536
    GBP 0,001568
    GBP 0,001393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 25 dakika ve 16 saniye

    Explore Our Other Products for GMEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.671
    0.56%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,04B
    2
    GBP 4.493,64
    1.31%
    Piyasa değeriGBP 542,48B
    HacimGBP 28,85B
    3
    GBP 2,93
    1.93%
    Piyasa değeriGBP 174,5B
    HacimGBP 5,87B
    5
    GBP 871,63
    0.74%
    Piyasa değeriGBP 121,34B
    HacimGBP 1,57B
    6
    GBP 217,63
    4.05%
    Piyasa değeriGBP 117,72B
    HacimGBP 13,23B
    9
    GBP 0,222613
    0.10%
    Piyasa değeriGBP 33,56B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3012
    GBP 0,02324505
    4.58%
    Piyasa değeriGBP 1,96M
    HacimGBP 662
    3016
    GBP 0,01308307
    2.70%
    Piyasa değeriGBP 1,96M
    HacimGBP 40.095
    3014
    GBP 0,00196077
    4.84%
    Piyasa değeriGBP 1,96M
    HacimGBP 118.320
    3013
    GBP 0,02062847
    9.09%
    Piyasa değeriGBP 1,96M
    HacimGBP 1.122
    3023
    GBP 0,00199621
    7.68%
    Piyasa değeriGBP 1,94M
    HacimGBP 4.871

    Data provided by Coingecko API