GAMEE (GMEE) Valor actual

GAMEE logo
GMEEGAMEE
GBP 0,001354 -3.98%
Capitalización de Mercado
GBP 1,84M
4.09%
Volumen (24)
GBP 246.248
3.13%
Suministro circulante
1.364.125.000 GMEE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMEE

Precio de hoy de GAMEE

Precio de GAMEE
GBP 0,00135411

Cambio de precio en

GBP -0,000056196942
3.98%
Mínimo/máximo en 24 h
GBP 0,00134636 / GBP 0,00141321

Volumen de trading en

GBP 246.248
3.13%
Volumen/capitalización de mercado
0,13350632
Dominancia en el mercado
0,000062428723%
Rango en el mercado
#3002

Suministro de GAMEE

Suministro circulante
1.364.124.981,093 GMEE
Suministro total
3.180.000.000 GMEE
Suministro máximo
3.180.000.000 GMEE

Capitalización de mercado de GAMEE

Capitalización de Mercado
GBP 1.844.467
4.09%

Capitalización de mercado
completamente diluida

GBP 4.299.757
3.37%

Precio de ayer de GAMEE

Mínimo/máximo de ayer
GBP 0,0013961694 / GBP 0,0014024674
Apertura/cierre de ayer
GBP 0,0013961694 / GBP 0,0014024674
Cambio de ayer
3.23%
Volumen de ayer
GBP 238.341,17

Historial de precios de GAMEE

Mínimo/máximo en 7 días
GBP 0,0018255843 / GBP 0,002046671
Mínimo/máximo en 30 días
GBP 0,0013670497 / GBP 0,0014418628
Mínimo/máximo en 90 días
GBP 0,0013666165 / GBP 0,0014870911
Mínimo/máximo en 52 semanas
GBP 0,0013666165 / GBP 0,0015624574
Máximo históricomay 14, 2021 (4 years ago)
GBP 0,507926
99.73%
All Time Lowjul 19, 2021 (4 years ago)
GBP 0,00043767
208.99%

Data provided by Coingecko API

Conversor de GMEE a GBP

GAMEE
GAMEEGMEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAMEE a British Pound en tiempo real (GMEE a GBP)

    GMEEGBP by TradingView

    GAMEE Intercambios

    Instant crypto to crypto exchange coming soon!

    GAMEE Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001382
    GBP 0
    GBP 0,001442
    GBP 0,001382
    30/8/2025
    GBP 0,001396
    GBP 0,001382
    GBP 0,001409
    GBP 0,001367
    29/8/2025
    GBP 0,001464
    GBP 0,001396
    GBP 0,001464
    GBP 0,001381
    28/8/2025
    GBP 0,001435
    GBP 0,001464
    GBP 0,001489
    GBP 0,001435
    27/8/2025
    GBP 0,001506
    GBP 0,001435
    GBP 0,001522
    GBP 0,001442
    26/8/2025
    GBP 0,001432
    GBP 0,001506
    GBP 0,001514
    GBP 0,001424
    25/8/2025
    GBP 0,001562
    GBP 0,001432
    GBP 0,001562
    GBP 0,001405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 19 minutes and 40 seconds

    Explore Our Other Products for GMEE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.236
    0.18%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,32B
    2
    GBP 4358,44
    2.60%
    Capitalización de MercadoGBP 526,1B
    VolumenGBP 28,97B
    4
    GBP 2,77
    1.41%
    Capitalización de MercadoGBP 164,5B
    VolumenGBP 7,47B
    5
    GBP 847,63
    2.00%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,49B
    6
    GBP 199,65
    2.50%
    Capitalización de MercadoGBP 107,9B
    VolumenGBP 6,99B
    9
    GBP 0,212158
    2.57%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,85M
    VolumenGBP 119.581
    Capitalización de MercadoGBP 1,85M
    VolumenGBP 490.526
    3001
    GBP 0,00094614
    4.66%
    Capitalización de MercadoGBP 1,84M
    VolumenGBP 4269
    3004
    Capitalización de MercadoGBP 1,84M
    VolumenGBP 78.440
    3003
    GBP 0,00184344
    5.87%
    Capitalización de MercadoGBP 1,84M
    VolumenGBP 68.302

    Data provided by Coingecko API