The Game Company (GMRT) Valor real atual

The Game Company logo
GMRTThe Game Company
ETH 0 -11.75%
Capitalização de mercado
ETH 140
10.67%
Volume (24)
ETH 16
0.31%
Fornecimento em circulação
278 553 980 GMRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMRT

The Game Company Preço hoje

The Game Company Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
11.75%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 15,903397
0.31%
Volume / Limite de mercado
0,11328174
Dominio de mercado
0,000015766674%
Posição de mercado
#4807

Fornecimento de The Game Company

Fornecimento em circulação
278 553 981,368 GMRT
Fornecimento total
1 000 000 000 GMRT
Fornecimento máximo
1 000 000 000 GMRT

The Game Company Capitalização de mercado

Capitalização de mercado
ETH 140,388
10.67%

Totalmente diluído
Limite de mercado

ETH 503,99
9.89%

The Game Company Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
10.93%
Volume de ontem
ETH 13,758017

Histórico do preço do The Game Company

7 dias Baixa / 7 dias Alta
ETH 0,0022906787 / ETH 0,0027670912
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
ETH 0,00003901
98.72%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
ETH <0.000001

Data provided by Coingecko API

GMRT para ETH

The Game Company
The Game CompanyGMRT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Game Company para Ethereum Gráfico de Preço (GMRT para ETH)

    GMRTETH de TradingView

    The Game Company Trocas

    Instant crypto to crypto exchange coming soon!

    The Game Company Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 11 minutoss e 42 segundoss

    Explore Our Other Products for GMRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 190
    2.72%
    Capitalização de mercadoETH 2,21T
    VolumeETH 51,52B
    2
    eth
    EthereumETH
    ETH 4 328,52
    1.18%
    Capitalização de mercadoETH 522,39B
    VolumeETH 33,69B
    3
    ETH 2,85
    4.28%
    Capitalização de mercadoETH 169,38B
    VolumeETH 7,76B
    5
    ETH 851,93
    1.08%
    Capitalização de mercadoETH 118,55B
    VolumeETH 1,35B
    6
    ETH 208,12
    6.85%
    Capitalização de mercadoETH 112,68B
    VolumeETH 8,56B
    9
    ETH 0,214831
    3.79%
    Capitalização de mercadoETH 32,37B
    VolumeETH 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4804
    ETH 0
    9.38%
    Capitalização de mercadoETH 141
    VolumeETH 20
    4805
    ETH 0,00000019
    1.43%
    Capitalização de mercadoETH 141
    VolumeETH 23
    4806
    ETH 0,00014123
    11.45%
    Capitalização de mercadoETH 140
    VolumeETH 12
    4808
    ETH 0,00000014
    1.56%
    Capitalização de mercadoETH 140
    VolumeETH 4
    4809
    ETH 0,00000014
    13.87%
    Capitalização de mercadoETH 140
    VolumeETH 3

    Data provided by Coingecko API