The Game Company (GMRT) Valor real atual

The Game Company logo
GMRTThe Game Company
$0,00215 -1.16%
Capitalização de mercado
$598 918
1.16%
Volume (24)
$73 131
9.74%
Fornecimento em circulação
278 564 680 GMRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMRT

The Game Company Preço hoje

The Game Company Preço
$0,0021502

Alteração de preço

$-0,000025161191
1.16%
24h Baixo / 24h Alto
$0,0020807 / $0,00219549

Volume

$73 131
9.74%
Volume / Limite de mercado
0,1221052
Dominio de mercado
0,000015253077%
Posição de mercado
#4854

Fornecimento de The Game Company

Fornecimento em circulação
278 564 679,77 GMRT
Fornecimento total
1 000 000 000 GMRT
Fornecimento máximo
1 000 000 000 GMRT

The Game Company Capitalização de mercado

Capitalização de mercado
$598 918
1.16%

Totalmente diluído
Limite de mercado

$2 150 015
0.09%

The Game Company Preço Ontem

Baixa / Alta de ontem
$0,0021515444 / $0,0021522737
Abertura / Fecho de Ontem
$0,0021522737 / $0,0021515444
A mudança de ontem
0.08%
Volume de ontem
$72 048,048

Histórico do preço do The Game Company

7 dias Baixa / 7 dias Alta
$0,0020964491 / $0,0027089284
30 dias Baixa / 30 dias Alta
$0,0020964491 / $0,0023106482
90 dias Baixa / 90 dias Alta
$0,0020964491 / $0,0025350798
52 Semana Baixa / 52 Semana Alta
$0,0020964491 / $0,0027089284
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
$0,104335
97.93%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
$0,0020807
3.78%

Data provided by Coingecko API

GMRT para USD

The Game Company
The Game CompanyGMRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Game Company para US Dollar Gráfico de Preço (GMRT para USD)

    GMRTUSD de TradingView

    The Game Company Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,02
    GMRT/USDT
    $0,000005
    $61 848
    Recently

    The Game Company Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,002218
    $0
    $0,002218
    $0,002096
    02/09/2025
    $0,00241
    $0,002218
    $0,002411
    $0,002157
    01/09/2025
    $0,002422
    $0,00241
    $0,002535
    $0,002369
    31/08/2025
    $0,002485
    $0,002422
    $0,002514
    $0,002441
    30/08/2025
    $0,002481
    $0,002485
    $0,002549
    $0,002365
    29/08/2025
    $0,00262
    $0,002481
    $0,002709
    $0,002491
    28/08/2025
    $0,002656
    $0,00262
    $0,002699
    $0,002581

    Data provided by Coingecko API

    Datos en Vivo de Precios GMRT

    El precio actual de GMRT es de $ 0,00215 por GMRT/USD, con un capital de mercado de 598 918 USD. El volumen de trading en las últimas 24 horas es de $ 73 131 USD. El precio de GMRT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de The Game Company ha bajado un -1.16%. Tiene una circulación de suministro de $ 278 564 680 de GMRT.

    El gráfico de precio de The Game Company en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GMRT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 38 segundoss

    Explore Our Other Products for GMRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 523
    0.40%
    Capitalização de mercado$2,22T
    Volume$34,67B
    2
    $4 411,7
    1.93%
    Capitalização de mercado$532,22B
    Volume$30,46B
    3
    $2,84
    0.17%
    Capitalização de mercado$168,68B
    Volume$4,16B
    5
    $850,7
    0.21%
    Capitalização de mercado$118,36B
    Volume$866,13M
    6
    $208,21
    1.32%
    Capitalização de mercado$112,55B
    Volume$6,23B
    9
    $0,22
    0.83%
    Capitalização de mercado$32,76B
    Volume$1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    4851
    $0,00000143
    6.35%
    Capitalização de mercado$601 730
    Volume$5 083
    4852
    $0,00060146
    12.44%
    Capitalização de mercado$601 462
    Volume$27 708
    4853
    $0,00060087
    0.91%
    Capitalização de mercado$600 746
    Volume$770
    4855
    $0,00060534
    5.37%
    Capitalização de mercado$599 586
    Volume$220 222
    4856
    $0,00163718
    1.97%
    Capitalização de mercado$599 542
    Volume$2 736

    Data provided by Coingecko API