The Game Company (GMRT) Valor real atual

The Game Company logo
GMRTThe Game Company
INR 0,197778+ 6.25%
Capitalização de mercado
INR 55,14M
6.66%
Volume (24)
INR 719 075
27.18%
Fornecimento em circulação
278 690 930 GMRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMRT

The Game Company Preço hoje

The Game Company Preço
INR 0,197778

Alteração de preço

INR 0,0116257
6.25%
24h Baixo / 24h Alto
INR 0,185072 / INR 1,69

Volume

INR 719 075
27.18%
Volume / Limite de mercado
0,013041726
Dominio de mercado
0,000015947085%
Posição de mercado
#4791

Fornecimento de The Game Company

Fornecimento em circulação
278 690 926,962 GMRT
Fornecimento total
1 000 000 000 GMRT
Fornecimento máximo
1 000 000 000 GMRT

The Game Company Capitalização de mercado

Capitalização de mercado
INR 55 136 491
6.66%

Totalmente diluído
Limite de mercado

INR 197 841 000
5.44%

The Game Company Preço Ontem

Baixa / Alta de ontem
INR 0,18708094 / INR 0,18819599
Abertura / Fecho de Ontem
INR 0,18819599 / INR 0,18708094
A mudança de ontem
5.40%
Volume de ontem
INR 828 830,73

Histórico do preço do The Game Company

7 dias Baixa / 7 dias Alta
INR 0,0020656137 / INR 0,019207425
30 dias Baixa / 30 dias Alta
INR 0,18201317 / INR 0,18877687
90 dias Baixa / 90 dias Alta
INR 0,18201317 / INR 0,209812
52 Semana Baixa / 52 Semana Alta
INR 0,18201317 / INR 0,22474792
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
INR 9,06
97.82%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
INR 0,181499
9.02%

Data provided by Coingecko API

GMRT para INR

The Game Company
The Game CompanyGMRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Game Company para Indian Rupee Gráfico de Preço (GMRT para INR)

    GMRTINR de TradingView

    The Game Company Trocas

    Instant crypto to crypto exchange coming soon!

    The Game Company Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,183169
    INR 0
    INR 0,188777
    INR 0,182013
    04/09/2025
    INR 0,186496
    INR 0,183169
    INR 0,192417
    INR 0,183012
    03/09/2025
    INR 0,195155
    INR 0,186496
    INR 0,195155
    INR 0,184554
    02/09/2025
    INR 0,212054
    INR 0,195155
    INR 0,21237
    INR 0,189774
    01/09/2025
    INR 0,213551
    INR 0,212054
    INR 0,223594
    INR 0,208518
    31/08/2025
    INR 0,219135
    INR 0,213551
    INR 0,221686
    INR 0,215261
    30/08/2025
    INR 0,218781
    INR 0,219135
    INR 0,224748
    INR 0,20852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 36 segundoss

    Explore Our Other Products for GMRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 792
    1.74%
    Capitalização de mercadoINR 2,21T
    VolumeINR 47,3B
    2
    INR 4 309,45
    1.90%
    Capitalização de mercadoINR 519,99B
    VolumeINR 32,17B
    4
    INR 2,82
    0.71%
    Capitalização de mercadoINR 167,93B
    VolumeINR 5,5B
    5
    INR 859,13
    1.27%
    Capitalização de mercadoINR 119,56B
    VolumeINR 1,05B
    6
    INR 202,97
    1.92%
    Capitalização de mercadoINR 109,77B
    VolumeINR 6,52B
    9
    INR 0,215596
    0.59%
    Capitalização de mercadoINR 32,51B
    VolumeINR 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4789
    INR 55,17
    0.66%
    Capitalização de mercadoINR 55,17M
    VolumeINR 1 255
    4790
    INR 0,055217
    19.26%
    Capitalização de mercadoINR 55,17M
    VolumeINR 12,83M
    4787
    INR 1,35
    0.89%
    Capitalização de mercadoINR 55,16M
    VolumeINR 84 469
    4792
    INR 0,30853
    0.33%
    Capitalização de mercadoINR 55,08M
    VolumeINR 5 640
    4793
    INR 0,056462
    1.70%
    Capitalização de mercadoINR 55,05M
    VolumeINR 1 822

    Data provided by Coingecko API