The Game Company (GMRT) Valor real atual

The Game Company logo
GMRTThe Game Company
GBP 0,001587 -10.50%
Capitalização de mercado
GBP 441 914
9.85%
Volume (24)
GBP 57 138
17.76%
Fornecimento em circulação
278 558 480 GMRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMRT

The Game Company Preço hoje

The Game Company Preço
GBP 0,00158657

Alteração de preço

GBP -0,00018611655
10.50%
24h Baixo / 24h Alto
GBP 0,00156616 / GBP 0,00179026

Volume

GBP 57 138
17.76%
Volume / Limite de mercado
0,12929665
Dominio de mercado
0,00001520554%
Posição de mercado
#4843

Fornecimento de The Game Company

Fornecimento em circulação
278 558 482,517 GMRT
Fornecimento total
1 000 000 000 GMRT
Fornecimento máximo
1 000 000 000 GMRT

The Game Company Capitalização de mercado

Capitalização de mercado
GBP 441 914
9.85%

Totalmente diluído
Limite de mercado

GBP 1 586 433
4.68%

The Game Company Preço Ontem

Baixa / Alta de ontem
GBP 0,0016107631 / GBP 0,0017178832
Abertura / Fecho de Ontem
GBP 0,0016107631 / GBP 0,0017178832
A mudança de ontem
4.67%
Volume de ontem
GBP 51 353,982

Histórico do preço do The Game Company

7 dias Baixa / 7 dias Alta
GBP 0,0021090056 / GBP 0,0027670912
30 dias Baixa / 30 dias Alta
GBP 0,0016107631 / GBP 0,0018233154
90 dias Baixa / 90 dias Alta
GBP 0,0016107631 / GBP 0,0018927032
52 Semana Baixa / 52 Semana Alta
GBP 0,0016107631 / GBP 0,0020585941
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
GBP 0,083057
98.09%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
GBP 0,00156616
1.30%

Data provided by Coingecko API

GMRT para GBP

The Game Company
The Game CompanyGMRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Game Company para British Pound Gráfico de Preço (GMRT para GBP)

    GMRTGBP de TradingView

    The Game Company Trocas

    Instant crypto to crypto exchange coming soon!

    The Game Company Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,001779
    GBP 0
    GBP 0,001781
    GBP 0,001611
    01/09/2025
    GBP 0,001794
    GBP 0,001779
    GBP 0,001874
    GBP 0,00175
    31/08/2025
    GBP 0,00184
    GBP 0,001794
    GBP 0,001893
    GBP 0,001808
    30/08/2025
    GBP 0,001837
    GBP 0,00184
    GBP 0,001887
    GBP 0,001751
    29/08/2025
    GBP 0,00194
    GBP 0,001837
    GBP 0,002008
    GBP 0,001845
    28/08/2025
    GBP 0,001967
    GBP 0,00194
    GBP 0,001996
    GBP 0,00191
    27/08/2025
    GBP 0,002049
    GBP 0,001967
    GBP 0,002059
    GBP 0,001955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 16 segundoss

    Explore Our Other Products for GMRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 044
    0.69%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,06B
    2
    GBP 4 324,79
    1.58%
    Capitalização de mercadoGBP 522B
    VolumeGBP 31,96B
    3
    GBP 2,83
    0.70%
    Capitalização de mercadoGBP 168,47B
    VolumeGBP 6,97B
    5
    GBP 853,22
    0.30%
    Capitalização de mercadoGBP 118,76B
    VolumeGBP 1,14B
    6
    GBP 209,62
    3.08%
    Capitalização de mercadoGBP 113,4B
    VolumeGBP 9,16B
    9
    GBP 0,215649
    1.10%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4847
    Capitalização de mercadoGBP 443 579
    VolumeGBP 29 632
    4850
    GBP 0,00044277
    5.08%
    Capitalização de mercadoGBP 442 427
    VolumeGBP 6 662
    4787
    GBP 0,00044157
    0.87%
    Capitalização de mercadoGBP 442 190
    VolumeGBP 2 567
    4851
    GBP 0,000693
    7.30%
    Capitalização de mercadoGBP 441 365
    VolumeGBP 550
    4848
    GBP 0,0004515
    3.00%
    Capitalização de mercadoGBP 441 232
    VolumeGBP 201

    Data provided by Coingecko API