Gauntlet USDC Prime Morpho Vault (GTUSDC) Valor real atual

Gauntlet USDC Prime Morpho Vault logo
GTUSDCGauntlet USDC Prime Morpho Vault
JPY 160,17+ 0.23%
Capitalização de mercado
JPY 2,1M
0.48%
Volume (24)
JPY 0
0%
Fornecimento em circulação
13 688 GTUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTUSDC

Gauntlet USDC Prime Morpho Vault Preço hoje

Gauntlet USDC Prime Morpho Vault Preço
JPY 160,17

Alteração de preço

JPY 0,361969
0.23%
24h Baixo / 24h Alto
JPY 159,6 / JPY 160,3
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#10189

Fornecimento de Gauntlet USDC Prime Morpho Vault

Fornecimento em circulação
13 688 GTUSDC
Fornecimento total
65 483 090,183 GTUSDC
Fornecimento máximo
0 GTUSDC

Gauntlet USDC Prime Morpho Vault Capitalização de mercado

Capitalização de mercado
JPY 2 098 341
0.48%

Totalmente diluído
Limite de mercado

JPY 6 016 474 300
42.54%

Gauntlet USDC Prime Morpho Vault Preço Ontem

Baixa / Alta de ontem
JPY 159,89706 / JPY 159,90414
Abertura / Fecho de Ontem
JPY 159,89706 / JPY 159,90414
A mudança de ontem
0.17%

Histórico do preço do Gauntlet USDC Prime Morpho Vault

7 dias Baixa / 7 dias Alta
JPY 1,0851244 / JPY 1,0870315
30 dias Baixa / 30 dias Alta
JPY 159,682 / JPY 159,90414
90 dias Baixa / 90 dias Alta
JPY 159,03123 / JPY 160,55914
52 Semana Baixa / 52 Semana Alta
JPY 158,94482 / JPY 161,19245
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
JPY 1 442,36
88.89%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 149,93
6.84%

Data provided by Coingecko API

GTUSDC para JPY

Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTUSDC Safely with 3Commas

Use a proven backtested strategy for GTUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gauntlet USDC Prime Morpho Vault para Japanese yen Gráfico de Preço (GTUSDC para JPY)

    GTUSDCJPY de TradingView

    Gauntlet USDC Prime Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Gauntlet USDC Prime Morpho Vault Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 159,795916
    JPY 0
    JPY 159,904135
    JPY 159,681996
    16/08/2025
    JPY 159,762001
    JPY 159,795916
    JPY 159,791231
    JPY 159,749809
    15/08/2025
    JPY 160,431183
    JPY 159,762001
    JPY 160,431183
    JPY 159,480146
    14/08/2025
    JPY 159,79294
    JPY 160,431183
    JPY 160,559142
    JPY 158,944816
    13/08/2025
    JPY 160,426729
    JPY 159,79294
    JPY 160,74996
    JPY 159,733165
    12/08/2025
    JPY 160,834654
    JPY 160,426729
    JPY 161,192453
    JPY 160,369321
    11/08/2025
    JPY 160,301937
    JPY 160,834654
    JPY 161,066826
    JPY 159,997686

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 51 segundoss

    Explore Our Other Products for GTUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 187
    2.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,35B
    2
    JPY 4 285,81
    5.61%
    Capitalização de mercadoJPY 517,39B
    VolumeJPY 38,64B
    3
    JPY 2,97
    5.11%
    Capitalização de mercadoJPY 176,06B
    VolumeJPY 6,25B
    5
    JPY 832,28
    3.32%
    Capitalização de mercadoJPY 115,85B
    VolumeJPY 1,49B
    6
    JPY 181,08
    5.80%
    Capitalização de mercadoJPY 97,79B
    VolumeJPY 5,66B
    9
    JPY 0,222155
    4.72%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    10186
    JPY 0,00221351
    0%
    Capitalização de mercadoJPY 2,17M
    VolumeJPY 12 260
    10187
    JPY 0,00217466
    0.39%
    Capitalização de mercadoJPY 2,17M
    VolumeJPY 167
    Capitalização de mercadoJPY 2,1M
    VolumeJPY 0
    10190
    JPY 0,00216721
    0.36%
    Capitalização de mercadoJPY 2,17M
    VolumeJPY 114 050
    10191
    JPY 0,00216569
    4.70%
    Capitalização de mercadoJPY 2,16M
    VolumeJPY 337

    Data provided by Coingecko API