Gauntlet USDC Prime Morpho Vault (GTUSDC) Valor real atual

Gauntlet USDC Prime Morpho Vault logo
GTUSDCGauntlet USDC Prime Morpho Vault
JPY 160,55 -0.01%
Capitalização de mercado
JPY 2,1M
0.48%
Volume (24)
JPY 0
0%
Fornecimento em circulação
13 688 GTUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTUSDC

Gauntlet USDC Prime Morpho Vault Preço hoje

Gauntlet USDC Prime Morpho Vault Preço
JPY 160,55

Alteração de preço

JPY -0,024084179
0.01%
24h Baixo / 24h Alto
JPY 160,38 / JPY 160,92
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#10690

Fornecimento de Gauntlet USDC Prime Morpho Vault

Fornecimento em circulação
13 688 GTUSDC
Fornecimento total
105 247 567,892 GTUSDC
Fornecimento máximo
0 GTUSDC

Gauntlet USDC Prime Morpho Vault Capitalização de mercado

Capitalização de mercado
JPY 2 098 341
0.48%

Totalmente diluído
Limite de mercado

JPY 6 016 474 300
64.39%

Gauntlet USDC Prime Morpho Vault Preço Ontem

Baixa / Alta de ontem
JPY 160,47701 / JPY 160,55339
Abertura / Fecho de Ontem
JPY 160,47701 / JPY 160,55339
A mudança de ontem
0.02%

Histórico do preço do Gauntlet USDC Prime Morpho Vault

7 dias Baixa / 7 dias Alta
JPY 1,0879615 / JPY 1,0894656
30 dias Baixa / 30 dias Alta
JPY 159,44298 / JPY 160,83501
90 dias Baixa / 90 dias Alta
JPY 159,44298 / JPY 161,56714
52 Semana Baixa / 52 Semana Alta
JPY 159,44298 / JPY 162,01872
Máxima de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
JPY 1 442,36
88.87%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 149,93
7.08%

Data provided by Coingecko API

GTUSDC para JPY

Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTUSDC Safely with 3Commas

Use a proven backtested strategy for GTUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gauntlet USDC Prime Morpho Vault para Japanese yen Gráfico de Preço (GTUSDC para JPY)

    GTUSDCJPY de TradingView

    Gauntlet USDC Prime Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Gauntlet USDC Prime Morpho Vault Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 160,465977
    JPY 0
    JPY 160,56703
    JPY 159,44298
    08/09/2025
    JPY 161,567136
    JPY 160,465977
    JPY 161,567136
    JPY 160,444041
    07/09/2025
    JPY 160,476039
    JPY 161,567136
    JPY 161,551454
    JPY 160,460191
    06/09/2025
    JPY 160,434136
    JPY 160,476039
    JPY 160,513801
    JPY 160,434136
    05/09/2025
    JPY 161,465754
    JPY 160,434136
    JPY 161,465754
    JPY 159,852372
    04/09/2025
    JPY 161,020472
    JPY 161,465754
    JPY 161,831936
    JPY 161,016896
    03/09/2025
    JPY 161,656482
    JPY 161,020472
    JPY 162,018725
    JPY 160,990951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 27 minutoss e 27 segundoss

    Explore Our Other Products for GTUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 766
    2.36%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,71B
    2
    JPY 4 333,74
    1.16%
    Capitalização de mercadoJPY 522,88B
    VolumeJPY 33,76B
    3
    JPY 2,98
    0.90%
    Capitalização de mercadoJPY 177,8B
    VolumeJPY 4,47B
    5
    JPY 891,28
    1.82%
    Capitalização de mercadoJPY 124,01B
    VolumeJPY 1,79B
    6
    JPY 222,12
    2.99%
    Capitalização de mercadoJPY 120,39B
    VolumeJPY 9,47B
    9
    JPY 0,241451
    0.27%
    Capitalização de mercadoJPY 36,39B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    10687
    JPY 0,00023297
    0%
    Capitalização de mercadoJPY 2,18M
    VolumeJPY 341
    10688
    Capitalização de mercadoJPY 2,19M
    VolumeJPY 1 836
    10689
    JPY 0,0002194
    0%
    Capitalização de mercadoJPY 2,18M
    VolumeJPY 376
    10691
    JPY 0,00380006
    0%
    Capitalização de mercadoJPY 2,16M
    VolumeJPY 10 959
    10692
    JPY 0,00217247
    0%
    Capitalização de mercadoJPY 2,17M
    VolumeJPY 79 370

    Data provided by Coingecko API