GEEQ (GEEQ) Valor real atual

GEEQ logo
GEEQGEEQ
RUB 2,63 -15.14%
Capitalização de mercado
RUB 143,3M
15.47%
Volume (24)
RUB 22 385 983
0.96%
Fornecimento em circulação
54 500 000 GEEQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEEQ

GEEQ Preço hoje

GEEQ Preço
RUB 2,63

Alteração de preço

RUB -0,46927673
15.14%
24h Baixo / 24h Alto
RUB 2,53 / RUB 3,14

Volume

RUB 22 385 983
0.96%
Volume / Limite de mercado
0,15621315
Dominio de mercado
0,000045927066%
Posição de mercado
#3437

Fornecimento de GEEQ

Fornecimento em circulação
54 500 000 GEEQ
Fornecimento total
100 000 000 GEEQ
Fornecimento máximo
100 000 000 GEEQ

GEEQ Capitalização de mercado

Capitalização de mercado
RUB 143 304 090
15.47%

Totalmente diluído
Limite de mercado

RUB 262 943 280
3.66%

GEEQ Preço Ontem

Baixa / Alta de ontem
RUB 2,7191508 / RUB 2,7397596
Abertura / Fecho de Ontem
RUB 2,7191508 / RUB 2,7397596
A mudança de ontem
3.64%
Volume de ontem
RUB 22 343 893

Histórico do preço do GEEQ

7 dias Baixa / 7 dias Alta
RUB 0,031844272 / RUB 0,042998772
30 dias Baixa / 30 dias Alta
RUB 2,7191508 / RUB 3,2200199
90 dias Baixa / 90 dias Alta
RUB 2,7191508 / RUB 3,436064
52 Semana Baixa / 52 Semana Alta
RUB 2,7191508 / RUB 3,4637041
Máxima de todos os temposEost 10, 2020 (5 anos atrás)
RUB 359,74
99.27%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
RUB 1,61
62.46%

Data provided by Coingecko API

GEEQ para RUB

GEEQ
GEEQGEEQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEQ Safely with 3Commas

Use a proven backtested strategy for GEEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEEQ para Russian Ruble Gráfico de Preço (GEEQ para RUB)

    GEEQRUB de TradingView

    GEEQ Trocas

    Instant crypto to crypto exchange coming soon!

    GEEQ Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 3,133004
    RUB 0
    RUB 3,133004
    RUB 2,719151
    26/08/2025
    RUB 3,02018
    RUB 3,133004
    RUB 3,22002
    RUB 2,965025
    25/08/2025
    RUB 3,158463
    RUB 3,02018
    RUB 3,175527
    RUB 3,040857
    24/08/2025
    RUB 3,456181
    RUB 3,158463
    RUB 3,456181
    RUB 3,160217
    23/08/2025
    RUB 2,893361
    RUB 3,456181
    RUB 3,463704
    RUB 2,877895
    22/08/2025
    RUB 2,992015
    RUB 2,893361
    RUB 3,155211
    RUB 2,810803
    21/08/2025
    RUB 3,016506
    RUB 2,992015
    RUB 3,029176
    RUB 2,745773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 51 minutoss e 34 segundoss

    Explore Our Other Products for GEEQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 277
    2.01%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,08B
    2
    RUB 4 582,49
    0.03%
    Capitalização de mercadoRUB 553,25B
    VolumeRUB 34,12B
    3
    RUB 3
    0.04%
    Capitalização de mercadoRUB 178,54B
    VolumeRUB 6,08B
    5
    RUB 871,31
    1.47%
    Capitalização de mercadoRUB 121,27B
    VolumeRUB 1,45B
    6
    RUB 211,71
    4.60%
    Capitalização de mercadoRUB 114,44B
    VolumeRUB 12,75B
    9
    RUB 0,223726
    1.74%
    Capitalização de mercadoRUB 33,71B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3436
    RUB 2,63
    15.24%
    Capitalização de mercadoRUB 142,96M
    VolumeRUB 22,37M
    3446
    RUB 2,65
    1.28%
    Capitalização de mercadoRUB 142,94M
    VolumeRUB 2,59M
    3440
    RUB 1,14
    0.86%
    Capitalização de mercadoRUB 142,91M
    VolumeRUB 9,15M
    3441
    RUB 0,593839
    6.93%
    Capitalização de mercadoRUB 142,8M
    VolumeRUB 645 196
    3443
    RUB 8,28
    12.09%
    Capitalização de mercadoRUB 142,62M
    VolumeRUB 2,62M

    Data provided by Coingecko API