GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
RUB 5.35+ 6.72%
Market Cap
RUB 292.55M
6.81%
Volume (24)
RUB 21,880,189
1.22%
Circulating Supply
54,500,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
RUB 5.35

Price Change

RUB 0.337158
6.72%
24h Low / 24h High
RUB 4.99 / RUB 5.39

Trading Volume

RUB 21,880,189
1.22%
Volume / Market Cap
0.074790384
Market Dominance
0.000090176915%
Market Rank
#2601

GEEQ Supply

Circulating Supply
54,500,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
RUB 292,553,510
6.81%

Fully Diluted
Market Cap

RUB 536,795,420
6.58%

GEEQ Price Yesterday

Yesterday's Low / High
RUB 5.0347721 / RUB 5.0381146
Yesterday's Open / Close
RUB 5.0381146 / RUB 5.0347721
Yesterday's Change
6.23%
Yesterday's Volume
RUB 22,814,010

GEEQ Price History

7d Low / 7d High
RUB 0.043976023 / RUB 0.052969743
30d Low / 30d High
RUB 4.7188455 / RUB 5.0571162
90d Low / 90d High
RUB 4.406965 / RUB 5.0571162
52 Week Low / 52 Week High
RUB 4.406965 / RUB 5.4256389
All Time HighAug 10, 2020 (4 years ago)
RUB 359.74
98.52%
All Time LowOct 24, 2024 (29 days ago)
RUB 3.15
69.28%

Data provided by Coingecko API

GEEQ to RUB converter

GEEQ
GEEQGEEQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to RUB)

GEEQRUB by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (RUB)

Date
11/21/2024
RUB 4.758493
RUB 0
RUB 5.057116
RUB 4.718845
11/20/2024
RUB 4.445878
RUB 4.758493
RUB 4.959668
RUB 4.406965
11/19/2024
RUB 4.72958
RUB 4.445878
RUB 4.72958
RUB 4.442419
11/18/2024
RUB 4.738402
RUB 4.72958
RUB 4.795034
RUB 4.697958
11/17/2024
RUB 5.245523
RUB 4.738402
RUB 5.251819
RUB 4.417456
11/16/2024
RUB 4.958008
RUB 5.245523
RUB 5.290229
RUB 4.958008
11/15/2024
RUB 5.425639
RUB 4.958008
RUB 5.425639
RUB 4.838109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,392
0.84%
Market CapRUB 1.97T
VolumeRUB 93.15B
2
RUB 3,291.81
2.06%
Market CapRUB 396.83B
VolumeRUB 39.94B
4
RUB 254.76
0.64%
Market CapRUB 120.88B
VolumeRUB 9.97B
5
RUB 623.6
0.13%
Market CapRUB 91.02B
VolumeRUB 1.92B
6
RUB 1.45
22.15%
Market CapRUB 82.47B
VolumeRUB 22.23B
7
RUB 0.401082
3.01%
Market CapRUB 58.93B
VolumeRUB 14.26B

Data provided by Coingecko API

More Cryptocurrencies

2603
RUB 4.94
1.01%
Market CapRUB 292.38M
VolumeRUB 687
2604
RUB 0.0000007
9.62%
Market CapRUB 292.08M
VolumeRUB 10.62M
2605
RUB 1.054
2.99%
Market CapRUB 291.84M
VolumeRUB 77,400
Market CapRUB 291.64M
VolumeRUB 26.47M
2606
RUB 2.11
2.77%
Market CapRUB 291.63M
VolumeRUB 18.89M
2607
RUB 0.291488
0.71%
Market CapRUB 291.48M
VolumeRUB 138.22M
2609
RUB 0.168859
7.33%
Market CapRUB 291.38M
VolumeRUB 4.61M
2614
RUB 0.292015
0.64%
Market CapRUB 291.36M
VolumeRUB 5.48M
2610
RUB 0.25507
2.79%
Market CapRUB 291.33M
VolumeRUB 65.79M
2611
Market CapRUB 291.18M
VolumeRUB 0
2616
RUB 0.291254
17.14%
Market CapRUB 291.17M
VolumeRUB 8.78M
2612
RUB 0.291105
26.48%
Market CapRUB 291.1M
VolumeRUB 52.51M
2613
RUB 0.268603
2.76%
Market CapRUB 290.32M
VolumeRUB 9.16M
2615
RUB 296.92
12.97%
Market CapRUB 290.13M
VolumeRUB 5.72M
2679
RUB 0.289904
0.13%
Market CapRUB 289.88M
VolumeRUB 9.84M
2620
RUB 8.46
1.60%
Market CapRUB 289.38M
VolumeRUB 927,337
2618
RUB 5.25
5.90%
Market CapRUB 289.13M
VolumeRUB 121,558
2621
RUB 1.56
3.46%
Market CapRUB 288.92M
VolumeRUB 18.67M
2619
RUB 0.00035557
19.85%
Market CapRUB 288.67M
VolumeRUB 5.03M
2622
RUB 0.070149
9.00%
Market CapRUB 288.33M
VolumeRUB 46,820
2617
RUB 342,417
0.92%
Market CapRUB 288.23M
VolumeRUB 89.96M
2624
Market CapRUB 287.53M
VolumeRUB 17.79M
Market CapRUB 287.44M
VolumeRUB 14.39M
2625
RUB 0.00122296
4.98%
Market CapRUB 286.97M
VolumeRUB 963,412
2623
RUB 0.02923892
0.65%
Market CapRUB 286.03M
VolumeRUB 2.55M
2626
RUB 0.672286
5.88%
Market CapRUB 285.93M
VolumeRUB 3.9M
2627
Market CapRUB 285.41M
VolumeRUB 61.47M
2628
RUB 0.163844
2.99%
Market CapRUB 285.34M
VolumeRUB 7.06M
2629
RUB 0.00067763
0.62%
Market CapRUB 285.07M
VolumeRUB 159.48M
2630
RUB 1.47
2.83%
Market CapRUB 284.68M
VolumeRUB 16.04M
2631
RUB 1.24
7.43%
Market CapRUB 284.43M
VolumeRUB 7.55M
2634
RUB 3.68
7.46%
Market CapRUB 283.3M
VolumeRUB 5.89M
2633
RUB 39.56
4.29%
Market CapRUB 282.68M
VolumeRUB 4.72M
2632
RUB 28.23
12.47%
Market CapRUB 282.45M
VolumeRUB 138.99M
2635
RUB 0.295957
131.24%
Market CapRUB 282.03M
VolumeRUB 170.72M
2636
RUB 7.09
3.02%
Market CapRUB 281.95M
VolumeRUB 1.96M
2637
RUB 1.44
5.23%
Market CapRUB 281.84M
VolumeRUB 478,347
2638
RUB 3.24
30.57%
Market CapRUB 281.66M
VolumeRUB 16,076
2639
RUB 93.65
2.31%
Market CapRUB 280.95M
VolumeRUB 83,692
2640
RUB 1,030.16
4.15%
Market CapRUB 280.46M
VolumeRUB 793,010
2641
RUB 0.450694
7.88%
Market CapRUB 279.6M
VolumeRUB 11,498
2642
RUB 0.74583
0.83%
Market CapRUB 278.37M
VolumeRUB 1.26M
2643
RUB 0.02814036
2.22%
Market CapRUB 278.22M
VolumeRUB 50.48M
2644
RUB 0.137922
1.21%
Market CapRUB 277.91M
VolumeRUB 826,324
2646
RUB 0.0035549
2.31%
Market CapRUB 277.53M
VolumeRUB 779,021
2645
RUB 0.00000066
8.91%
Market CapRUB 277.14M
VolumeRUB 2.91M
2602
RUB 2,714.66
2.28%
Market CapRUB 276.37M
VolumeRUB 1.28M
2652
RUB 6.55
10.96%
Market CapRUB 275.82M
VolumeRUB 8.59M
2647
Market CapRUB 272.2M
VolumeRUB 403
2648
RUB 0.27521
35.55%
Market CapRUB 275.21M
VolumeRUB 2.48M
2651
RUB 0.496932
0.02%
Market CapRUB 275.2M
VolumeRUB 53.17M
2649
RUB 0.185675
22.55%
Market CapRUB 275.16M
VolumeRUB 20,755
2650
RUB 4.76
1.90%
Market CapRUB 274.14M
VolumeRUB 1.01M
2657
RUB 0.27386
12.53%
Market CapRUB 273.85M
VolumeRUB 405.33M
2654
RUB 0.141999
4.45%
Market CapRUB 273.69M
VolumeRUB 117.22M
2653
RUB 274.31
0.80%
Market CapRUB 272.24M
VolumeRUB 246,029
2655
RUB 0.105948
11.01%
Market CapRUB 272.15M
VolumeRUB 39
2656
RUB 0.0000043
22.61%
Market CapRUB 271.05M
VolumeRUB 24.44M
2666
RUB 9.27
19.25%
Market CapRUB 270.81M
VolumeRUB 40.9M
Market CapRUB 270.57M
VolumeRUB 13.69M
2659
RUB 31.72
3.98%
Market CapRUB 270.1M
VolumeRUB 610,273
2658
RUB 2.36
2.28%
Market CapRUB 270.03M
VolumeRUB 1.88M
2661
RUB 0.561346
0.09%
Market CapRUB 269.7M
VolumeRUB 263,358
2662
RUB 3.09
2.35%
Market CapRUB 269.04M
VolumeRUB 88.65M
2663
RUB 1.85
0.47%
Market CapRUB 268.41M
VolumeRUB 1.2M
2664
RUB 132.19
3.68%
Market CapRUB 268.38M
VolumeRUB 79.5M
2665
RUB 0.307909
33.43%
Market CapRUB 268.24M
VolumeRUB 62.27M
2667
Market CapRUB 258.36M
VolumeRUB 13,946
2668
RUB 4.42
7.89%
Market CapRUB 267.84M
VolumeRUB 34.93M
2669
RUB 0.26734
35.06%
Market CapRUB 267.34M
VolumeRUB 90.45M
2670
RUB 0.00089038
2.28%
Market CapRUB 267.27M
VolumeRUB 8.97M
2672
RUB 0.266083
17.35%
Market CapRUB 265.98M
VolumeRUB 52.61M
2671
RUB 2.01
3.53%
Market CapRUB 265.63M
VolumeRUB 15.35M
2673
RUB 0.01828017
4.38%
Market CapRUB 265.09M
VolumeRUB 77.47M
2674
RUB 0.00361798
0.34%
Market CapRUB 264.64M
VolumeRUB 22.66M
2675
RUB 9.82
3.09%
Market CapRUB 264.45M
VolumeRUB 20.02M
2676
RUB 0.949501
2.46%
Market CapRUB 264.39M
VolumeRUB 3.19M
2684
RUB 0.0227743
8.45%
Market CapRUB 263.98M
VolumeRUB 7.24M
2677
RUB 0.00000063
8.36%
Market CapRUB 263.81M
VolumeRUB 50.4M
2678
RUB 0.00062688
6.04%
Market CapRUB 263.74M
VolumeRUB 140.39M
2683
RUB 1.074
1.63%
Market CapRUB 263.24M
VolumeRUB 959,530
2681
RUB 0.05187
13.27%
Market CapRUB 263.13M
VolumeRUB 7,992
2680
RUB 0.26243
0.55%
Market CapRUB 262.43M
VolumeRUB 214.16M
2725
RUB 0.556168
0.87%
Market CapRUB 262.22M
VolumeRUB 76,359
2682
RUB 0.637109
10.23%
Market CapRUB 262.1M
VolumeRUB 110.19M
2685
RUB 90.22
0%
Market CapRUB 252.02M
VolumeRUB 30,010
Market CapRUB 260.99M
VolumeRUB 3.79M
2686
RUB 2.01
1.25%
Market CapRUB 260.49M
VolumeRUB 262.35M
2688
RUB 0.0002604
2.27%
Market CapRUB 260.4M
VolumeRUB 7.46M
2690
RUB 2.15
9.11%
Market CapRUB 260.12M
VolumeRUB 1.16M
2689
RUB 123.27
3.32%
Market CapRUB 259.84M
VolumeRUB 81,929
2717
RUB 0.259189
3.09%
Market CapRUB 259.19M
VolumeRUB 22.94M
2691
RUB 0.259083
49.94%
Market CapRUB 259.08M
VolumeRUB 55.77M
Market CapRUB 259.08M
VolumeRUB 426.66M
2693
Market CapRUB 258.49M
VolumeRUB 71M
2694
RUB 28.08
0.01%
Market CapRUB 258.09M
VolumeRUB 1.2M
2704
RUB 4.85
13.25%
Market CapRUB 258.07M
VolumeRUB 18.91M
2697
RUB 0.133689
16.28%
Market CapRUB 257.97M
VolumeRUB 127,438
2695
RUB 0.04822171
2.20%
Market CapRUB 257.78M
VolumeRUB 889,947
2603
RUB 4.94
1.01%
Market CapRUB 292.38M
VolumeRUB 687
2604
RUB 0.0000007
9.62%
Market CapRUB 292.08M
VolumeRUB 10.62M

Data provided by Coingecko API