GEEQ (GEEQ) Valor real atual

GEEQ logo
GEEQGEEQ
INR 2,78+ 0.30%
Capitalização de mercado
INR 151,72M
0.43%
Volume (24)
INR 23 600 235
1.21%
Fornecimento em circulação
54 500 000 GEEQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEEQ

GEEQ Preço hoje

GEEQ Preço
INR 2,78

Alteração de preço

INR 0,0082455
0.30%
24h Baixo / 24h Alto
INR 2,71 / INR 2,9

Volume

INR 23 600 235
1.21%
Volume / Limite de mercado
0,15555625
Dominio de mercado
0,000043395501%
Posição de mercado
#3447

Fornecimento de GEEQ

Fornecimento em circulação
54 500 000 GEEQ
Fornecimento total
100 000 000 GEEQ
Fornecimento máximo
100 000 000 GEEQ

GEEQ Capitalização de mercado

Capitalização de mercado
INR 151 715 120
0.43%

Totalmente diluído
Limite de mercado

INR 278 376 370
1.73%

GEEQ Preço Ontem

Baixa / Alta de ontem
INR 2,8306646 / INR 2,8346698
Abertura / Fecho de Ontem
INR 2,8306646 / INR 2,8346698
A mudança de ontem
1.86%
Volume de ontem
INR 25 739 336

Histórico do preço do GEEQ

7 dias Baixa / 7 dias Alta
INR 0,030749631 / INR 0,0429917
30 dias Baixa / 30 dias Alta
INR 2,7013339 / INR 3,2163268
90 dias Baixa / 90 dias Alta
INR 2,7013339 / INR 3,5055428
52 Semana Baixa / 52 Semana Alta
INR 2,7013339 / INR 3,7550935
Máxima de todos os temposEost 10, 2020 (5 anos atrás)
INR 366,22
99.24%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 1,68
65.70%

Data provided by Coingecko API

GEEQ para INR

GEEQ
GEEQGEEQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEQ Safely with 3Commas

Use a proven backtested strategy for GEEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEEQ para Indian Rupee Gráfico de Preço (GEEQ para INR)

    GEEQINR de TradingView

    GEEQ Trocas

    Instant crypto to crypto exchange coming soon!

    GEEQ Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 2,78556
    INR 0
    INR 3,216327
    INR 2,701334
    28/08/2025
    INR 2,955503
    INR 2,78556
    INR 2,973482
    INR 2,759397
    27/08/2025
    INR 3,411096
    INR 2,955503
    INR 3,411096
    INR 2,966493
    26/08/2025
    INR 3,278726
    INR 3,411096
    INR 3,505543
    INR 3,221753
    25/08/2025
    INR 3,450581
    INR 3,278726
    INR 3,470077
    INR 3,301257
    24/08/2025
    INR 3,746937
    INR 3,450581
    INR 3,746937
    INR 3,457203
    23/08/2025
    INR 3,136769
    INR 3,746937
    INR 3,755094
    INR 3,120002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 1 segundos

    Explore Our Other Products for GEEQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 810
    0.02%
    Capitalização de mercadoINR 2,17T
    VolumeINR 35,08B
    2
    INR 4 370,29
    0.73%
    Capitalização de mercadoINR 527,59B
    VolumeINR 22,99B
    4
    INR 2,81
    1.00%
    Capitalização de mercadoINR 167,45B
    VolumeINR 4,56B
    5
    INR 858,04
    0.16%
    Capitalização de mercadoINR 119,43B
    VolumeINR 932,25M
    6
    INR 200,75
    2.06%
    Capitalização de mercadoINR 108,56B
    VolumeINR 7,51B
    9
    INR 0,215776
    0.81%
    Capitalização de mercadoINR 32,51B
    VolumeINR 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3443
    INR 0,00027243
    14.44%
    Capitalização de mercadoINR 151,91M
    VolumeINR 16,73M
    3444
    INR 145,75
    0.75%
    Capitalização de mercadoINR 151,76M
    VolumeINR 7,39M
    3446
    INR 0,248277
    1.55%
    Capitalização de mercadoINR 151,72M
    VolumeINR 3,5M
    3448
    INR 0,158418
    22.93%
    Capitalização de mercadoINR 151,25M
    VolumeINR 98,47M
    3452
    INR 65,98
    1.25%
    Capitalização de mercadoINR 151,18M
    VolumeINR 3,43M

    Data provided by Coingecko API