Gemach (GMAC) Valor real atual

Gemach logo
GMACGemach
INR 0,300338 -1.42%
Capitalização de mercado
INR 150,29M
1.41%
Volume (24)
INR 783 777
0.09%
Fornecimento em circulação
500 000 000 GMAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMAC

Gemach Preço hoje

Gemach Preço
INR 0,300338

Alteração de preço

INR -0,0043272154
1.42%
24h Baixo / 24h Alto
INR 0,293052 / INR 0,306476

Volume

INR 783 777
0.09%
Volume / Limite de mercado
0,0052151539
Dominio de mercado
0,000042987404%
Posição de mercado
#3487

Fornecimento de Gemach

Fornecimento em circulação
500 000 000 GMAC
Fornecimento total
500 000 000 GMAC
Fornecimento máximo
500 000 000 GMAC

Gemach Capitalização de mercado

Capitalização de mercado
INR 150 288 380
1.41%

Totalmente diluído
Limite de mercado

INR 150 288 380
1.61%

Gemach Preço Ontem

Baixa / Alta de ontem
INR 0,29568905 / INR 0,29594134
Abertura / Fecho de Ontem
INR 0,29594134 / INR 0,29568905
A mudança de ontem
1.53%
Volume de ontem
INR 168 938,6

Histórico do preço do Gemach

7 dias Baixa / 7 dias Alta
INR 0,0031493115 / INR 0,0037097789
30 dias Baixa / 30 dias Alta
INR 0,29568905 / INR 0,30637314
90 dias Baixa / 90 dias Alta
INR 0,29568905 / INR 0,32398056
52 Semana Baixa / 52 Semana Alta
INR 0,27475617 / INR 0,32398056
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
INR 0,857967
64.95%
Baixa de todos os temposMezh. 15, 2024 (1 anos atrás)
INR 0,0061201
4813.13%

Data provided by Coingecko API

GMAC para INR

Gemach
GemachGMAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMAC Safely with 3Commas

Use a proven backtested strategy for GMAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gemach para Indian Rupee Gráfico de Preço (GMAC para INR)

    GMACINR de TradingView

    Gemach Trocas

    Instant crypto to crypto exchange coming soon!

    Gemach Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,304793
    INR 0
    INR 0,306373
    INR 0,295689
    26/08/2025
    INR 0,306232
    INR 0,304793
    INR 0,310821
    INR 0,297327
    25/08/2025
    INR 0,311096
    INR 0,306232
    INR 0,318103
    INR 0,295722
    24/08/2025
    INR 0,307002
    INR 0,311096
    INR 0,323981
    INR 0,297801
    23/08/2025
    INR 0,319169
    INR 0,307002
    INR 0,319169
    INR 0,304966
    22/08/2025
    INR 0,279705
    INR 0,319169
    INR 0,320695
    INR 0,279705
    21/08/2025
    INR 0,282455
    INR 0,279705
    INR 0,283929
    INR 0,274756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 37 minutoss e 55 segundoss

    Explore Our Other Products for GMAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 861
    1.49%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,04B
    2
    INR 4 590,57
    0.21%
    Capitalização de mercadoINR 553,88B
    VolumeINR 33,43B
    3
    INR 3,01
    0.47%
    Capitalização de mercadoINR 178,9B
    VolumeINR 6,58B
    5
    INR 874,27
    1.87%
    Capitalização de mercadoINR 121,68B
    VolumeINR 1,5B
    6
    INR 212,96
    4.32%
    Capitalização de mercadoINR 115,13B
    VolumeINR 13,8B
    9
    INR 0,223789
    2.16%
    Capitalização de mercadoINR 33,69B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3482
    INR 1,2
    4.03%
    Capitalização de mercadoINR 150,6M
    VolumeINR 9,85M
    3485
    INR 0,00037349
    0.69%
    Capitalização de mercadoINR 150,44M
    VolumeINR 14 109
    3486
    INR 0,00283403
    2.46%
    Capitalização de mercadoINR 150,42M
    VolumeINR 81,73M
    3488
    INR 87,66
    0.22%
    Capitalização de mercadoINR 150,05M
    VolumeINR 4,07M
    3489
    INR 0,246092
    18.37%
    Capitalização de mercadoINR 149,98M
    VolumeINR 431 502

    Data provided by Coingecko API