Metal Dollar (XMD) Valor real atual

Metal Dollar logo
XMDMetal Dollar
INR 88,24+ 0.12%
Capitalização de mercado
INR 73,85M
0.24%
Volume (24)
INR 314 686 080
0.49%
Fornecimento em circulação
836 561 XMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMD

Metal Dollar Preço hoje

Metal Dollar Preço
INR 88,24

Alteração de preço

INR 0,10663
0.12%
24h Baixo / 24h Alto
INR 87,46 / INR 88,86

Volume

INR 314 686 080
0.49%
Volume / Limite de mercado
4,2609329
Dominio de mercado
0,000021360678%
Posição de mercado
#4365

Fornecimento de Metal Dollar

Fornecimento em circulação
836 560,775 XMD
Fornecimento total
836 560,775 XMD
Fornecimento máximo
0 XMD

Metal Dollar Capitalização de mercado

Capitalização de mercado
INR 73 853 798
0.24%

Totalmente diluído
Limite de mercado

INR 73 853 798
0.65%

Metal Dollar Preço Ontem

Baixa / Alta de ontem
INR 87,608354 / INR 87,816637
Abertura / Fecho de Ontem
INR 87,816637 / INR 87,608354
A mudança de ontem
0.60%
Volume de ontem
INR 317 011 430

Histórico do preço do Metal Dollar

7 dias Baixa / 7 dias Alta
INR 0,98455742 / INR 1,0280349
30 dias Baixa / 30 dias Alta
INR 87,562656 / INR 88,676949
90 dias Baixa / 90 dias Alta
INR 87,32282 / INR 89,042404
52 Semana Baixa / 52 Semana Alta
INR 86,915648 / INR 90,639212
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
INR 92,9
5.05%
Baixa de todos os temposGen. 12, 2024 (1 anos atrás)
INR 77,01
14.55%

Data provided by Coingecko API

XMD para INR

Metal Dollar
Metal DollarXMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metal Dollar para Indian Rupee Gráfico de Preço (XMD para INR)

    XMDINR de TradingView

    Metal Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 87,735962
    INR 0
    INR 88,676949
    INR 87,562656
    02/09/2025
    INR 88,719021
    INR 87,735962
    INR 89,042404
    INR 87,723435
    01/09/2025
    INR 88,096045
    INR 88,719021
    INR 88,934934
    INR 87,32282
    31/08/2025
    INR 88,221719
    INR 88,096045
    INR 88,590794
    INR 87,53515
    30/08/2025
    INR 88,258548
    INR 88,221719
    INR 90,639212
    INR 87,833713
    29/08/2025
    INR 87,70424
    INR 88,258548
    INR 89,313741
    INR 86,915648
    28/08/2025
    INR 87,764632
    INR 87,70424
    INR 88,283831
    INR 87,125188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 58 minutoss e 5 segundoss

    Explore Our Other Products for XMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 955
    0.06%
    Capitalização de mercadoINR 2,21T
    VolumeINR 35,19B
    2
    INR 4 392,23
    1.23%
    Capitalização de mercadoINR 531,96B
    VolumeINR 30,81B
    3
    INR 2,85
    0.53%
    Capitalização de mercadoINR 169,79B
    VolumeINR 4,17B
    5
    INR 847,58
    0.58%
    Capitalização de mercadoINR 118,09B
    VolumeINR 907,14M
    6
    INR 207,28
    1.43%
    Capitalização de mercadoINR 112,31B
    VolumeINR 6,07B
    9
    INR 0,216726
    0.72%
    Capitalização de mercadoINR 32,73B
    VolumeINR 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4363
    INR 0,00461611
    1.29%
    Capitalização de mercadoINR 73,98M
    VolumeINR 10,63M
    4361
    INR 0,840148
    6.59%
    Capitalização de mercadoINR 73,97M
    VolumeINR 562 154
    4364
    INR 1,56
    4.86%
    Capitalização de mercadoINR 73,89M
    VolumeINR 17,61M
    4366
    INR 88,22
    0.11%
    Capitalização de mercadoINR 73,85M
    VolumeINR 314,64M
    4367
    INR 0,988838
    2.21%
    Capitalização de mercadoINR 73,82M
    VolumeINR 16,96M

    Data provided by Coingecko API