GemHUB (GHUB) Valor real atual

GemHUB logo
GHUBGemHUB
$0,025261 -0.54%
Capitalização de mercado
$5,97M
0.39%
Volume (24)
$201 070
0.42%
Fornecimento em circulação
236 354 740 GHUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHUB

GemHUB Preço hoje

GemHUB Preço
$0,02526144

Alteração de preço

$-0,00013620205
0.54%
24h Baixo / 24h Alto
$0,02503221 / $0,02589903

Volume

$201 070
0.42%
Volume / Limite de mercado
0,033653004
Dominio de mercado
0,00015216457%
Posição de mercado
#2184

Fornecimento de GemHUB

Fornecimento em circulação
236 354 740 GHUB
Fornecimento total
1 200 000 000 GHUB
Fornecimento máximo
1 200 000 000 GHUB

GemHUB Capitalização de mercado

Capitalização de mercado
$5 974 801
0.39%

Totalmente diluído
Limite de mercado

$30 334 748
0.05%

GemHUB Preço Ontem

Baixa / Alta de ontem
$0,025261578 / $0,025320001
Abertura / Fecho de Ontem
$0,025320001 / $0,025261578
A mudança de ontem
0.12%
Volume de ontem
$168 004,36

Histórico do preço do GemHUB

7 dias Baixa / 7 dias Alta
$0,025056402 / $0,026553418
30 dias Baixa / 30 dias Alta
$0,025056402 / $0,02573518
90 dias Baixa / 90 dias Alta
$0,025056402 / $0,025926001
52 Semana Baixa / 52 Semana Alta
$0,025056402 / $0,026649941
Máxima de todos os temposEbr. 5, 2023 (2 anos atrás)
$0,231553
89.09%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
$0,00320037
689.32%

Data provided by Coingecko API

GHUB para USD

GemHUB
GemHUBGHUB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GemHUB para US Dollar Gráfico de Preço (GHUB para USD)

    GHUBUSD de TradingView

    GemHUB Trocas

    Instant crypto to crypto exchange coming soon!

    GemHUB Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,025493
    $0
    $0,025551
    $0,025056
    03/09/2025
    $0,025539
    $0,025493
    $0,025828
    $0,025436
    02/09/2025
    $0,025579
    $0,025539
    $0,025926
    $0,0251
    01/09/2025
    $0,025581
    $0,025579
    $0,025872
    $0,025204
    31/08/2025
    $0,026173
    $0,025581
    $0,026553
    $0,025674
    30/08/2025
    $0,026331
    $0,026173
    $0,026331
    $0,025757
    29/08/2025
    $0,026597
    $0,026331
    $0,02665
    $0,025725

    Data provided by Coingecko API

    Datos en Vivo de Precios GHUB

    El precio actual de GHUB es de $ 0,025261 por GHUB/USD, con un capital de mercado de 5,97M USD. El volumen de trading en las últimas 24 horas es de $ 201 070 USD. El precio de GHUB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GemHUB ha bajado un -0.54%. Tiene una circulación de suministro de $ 236 354 740 de GHUB.

    El gráfico de precio de GemHUB en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GHUB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 53 segundoss

    Explore Our Other Products for GHUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 813
    0.55%
    Capitalização de mercado$2,21T
    Volume$53,93B
    2
    $4 294,15
    1.61%
    Capitalização de mercado$518,33B
    Volume$37,05B
    4
    $2,82
    0.85%
    Capitalização de mercado$167,67B
    Volume$6,07B
    5
    $847,4
    0.04%
    Capitalização de mercado$117,94B
    Volume$966,17M
    6
    $203,32
    1.59%
    Capitalização de mercado$110,01B
    Volume$7,32B
    9
    $0,21
    0.36%
    Capitalização de mercado$32,3B
    Volume$1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$6M
    Volume$13 915
    2182
    $1,15
    0.17%
    Capitalização de mercado$5,99M
    Volume$800 795
    2183
    $0,29
    5.73%
    Capitalização de mercado$5,99M
    Volume$12 480
    2186
    $2,41
    0.73%
    Capitalização de mercado$5,96M
    Volume$160 817
    2185
    Capitalização de mercado$5,96M
    Volume$100 760

    Data provided by Coingecko API