GemHUB (GHUB) Valor real atual

GemHUB logo
GHUBGemHUB
JPY 3,87 -3.22%
Capitalização de mercado
JPY 914,86M
3.14%
Volume (24)
JPY 31 697 045
0.57%
Fornecimento em circulação
236 354 740 GHUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHUB

GemHUB Preço hoje

GemHUB Preço
JPY 3,87

Alteração de preço

JPY -0,12878738
3.22%
24h Baixo / 24h Alto
JPY 3,8 / JPY 4,01

Volume

JPY 31 697 045
0.57%
Volume / Limite de mercado
0,034647046
Dominio de mercado
0,00015756278%
Posição de mercado
#2141

Fornecimento de GemHUB

Fornecimento em circulação
236 354 740 GHUB
Fornecimento total
1 200 000 000 GHUB
Fornecimento máximo
1 200 000 000 GHUB

GemHUB Capitalização de mercado

Capitalização de mercado
JPY 914 855 630
3.14%

Totalmente diluído
Limite de mercado

JPY 4 644 826 500
0.23%

GemHUB Preço Ontem

Baixa / Alta de ontem
JPY 3,868727 / JPY 3,8905976
Abertura / Fecho de Ontem
JPY 3,8905976 / JPY 3,868727
A mudança de ontem
0.25%
Volume de ontem
JPY 31 305 909

Histórico do preço do GemHUB

7 dias Baixa / 7 dias Alta
JPY 0,025960273 / JPY 0,027669847
30 dias Baixa / 30 dias Alta
JPY 3,8361421 / JPY 4,0318156
90 dias Baixa / 90 dias Alta
JPY 3,8361421 / JPY 4,0318156
52 Semana Baixa / 52 Semana Alta
JPY 3,8361421 / JPY 4,0872307
Máxima de todos os temposEbr. 5, 2023 (2 anos atrás)
JPY 30,3
87.22%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
JPY 0,432615
794.93%

Data provided by Coingecko API

GHUB para JPY

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GemHUB para Japanese yen Gráfico de Preço (GHUB para JPY)

    GHUBJPY de TradingView

    GemHUB Trocas

    Instant crypto to crypto exchange coming soon!

    GemHUB Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 3,94294
    JPY 0
    JPY 4,001651
    JPY 3,836142
    24/08/2025
    JPY 4,00379
    JPY 3,94294
    JPY 4,031816
    JPY 3,886638
    23/08/2025
    JPY 3,968654
    JPY 4,00379
    JPY 4,003918
    JPY 3,909296
    22/08/2025
    JPY 3,99578
    JPY 3,968654
    JPY 4,030887
    JPY 3,941482
    21/08/2025
    JPY 3,998356
    JPY 3,99578
    JPY 4,050905
    JPY 3,94884
    20/08/2025
    JPY 3,972473
    JPY 3,998356
    JPY 4,039324
    JPY 3,911805
    19/08/2025
    JPY 4,057937
    JPY 3,972473
    JPY 4,087231
    JPY 3,962004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 11 minutoss e 6 segundoss

    Explore Our Other Products for GHUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 668
    3.23%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,62B
    2
    JPY 4 405,64
    7.45%
    Capitalização de mercadoJPY 532,13B
    VolumeJPY 47,81B
    3
    JPY 2,88
    5.32%
    Capitalização de mercadoJPY 171,25B
    VolumeJPY 6,74B
    5
    JPY 847,04
    3.55%
    Capitalização de mercadoJPY 117,93B
    VolumeJPY 2,38B
    6
    JPY 188,06
    11.56%
    Capitalização de mercadoJPY 101,62B
    VolumeJPY 11,79B
    10
    JPY 0,210297
    9.76%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2138
    JPY 0,921305
    5.54%
    Capitalização de mercadoJPY 920,48M
    VolumeJPY 22,17M
    2139
    JPY 0,921069
    4.10%
    Capitalização de mercadoJPY 921,02M
    VolumeJPY 3 068
    2140
    JPY 0,208193
    0.69%
    Capitalização de mercadoJPY 916,02M
    VolumeJPY 8,67M
    2142
    JPY 1,16
    0.01%
    Capitalização de mercadoJPY 913,47M
    VolumeJPY 7 459
    2143
    JPY 0,587891
    5.89%
    Capitalização de mercadoJPY 913,54M
    VolumeJPY 21,97M

    Data provided by Coingecko API