GemHUB (GHUB) Valor real atual

GemHUB logo
GHUBGemHUB
BRL 0,147066 -4.85%
Capitalização de mercado
BRL 34,77M
4.81%
Volume (24)
BRL 1 882 273
1.35%
Fornecimento em circulação
236 354 740 GHUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHUB

GemHUB Preço hoje

GemHUB Preço
BRL 0,147066

Alteração de preço

BRL -0,0074997596
4.85%
24h Baixo / 24h Alto
BRL 0,145819 / BRL 0,158012

Volume

BRL 1 882 273
1.35%
Volume / Limite de mercado
0,054137054
Dominio de mercado
0,00015571717%
Posição de mercado
#2135

Fornecimento de GemHUB

Fornecimento em circulação
236 354 740 GHUB
Fornecimento total
1 200 000 000 GHUB
Fornecimento máximo
1 200 000 000 GHUB

GemHUB Capitalização de mercado

Capitalização de mercado
BRL 34 768 663
4.81%

Totalmente diluído
Limite de mercado

BRL 176 524 470
5.08%

GemHUB Preço Ontem

Baixa / Alta de ontem
BRL 0,15458457 / BRL 0,15535609
Abertura / Fecho de Ontem
BRL 0,15535609 / BRL 0,15458457
A mudança de ontem
5.10%
Volume de ontem
BRL 1 179 867,5

Histórico do preço do GemHUB

7 dias Baixa / 7 dias Alta
BRL 0,027049451 / BRL 0,03082331
30 dias Baixa / 30 dias Alta
BRL 0,15395235 / BRL 0,15767223
90 dias Baixa / 90 dias Alta
BRL 0,15231185 / BRL 0,16177128
52 Semana Baixa / 52 Semana Alta
BRL 0,15231185 / BRL 0,18925775
Máxima de todos os temposEbr. 5, 2023 (2 anos atrás)
BRL 1,17
87.38%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
BRL 0,0159609
821.52%

Data provided by Coingecko API

GHUB para BRL

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GemHUB para Brazilian Real Gráfico de Preço (GHUB para BRL)

    GHUBBRL de TradingView

    GemHUB Trocas

    Instant crypto to crypto exchange coming soon!

    GemHUB Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 0,157119
    BRL 0
    BRL 0,157672
    BRL 0,153952
    13/08/2025
    BRL 0,154489
    BRL 0,157119
    BRL 0,15684
    BRL 0,152312
    12/08/2025
    BRL 0,154265
    BRL 0,154489
    BRL 0,16114
    BRL 0,153417
    11/08/2025
    BRL 0,160601
    BRL 0,154265
    BRL 0,162284
    BRL 0,154967
    10/08/2025
    BRL 0,160911
    BRL 0,160601
    BRL 0,165142
    BRL 0,160534
    09/08/2025
    BRL 0,166947
    BRL 0,160911
    BRL 0,166947
    BRL 0,160256
    08/08/2025
    BRL 0,188812
    BRL 0,166947
    BRL 0,189258
    BRL 0,162655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 5 segundoss

    Explore Our Other Products for GHUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 381
    0.68%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 47,78B
    2
    BRL 4 414,39
    3.02%
    Capitalização de mercadoBRL 531,68B
    VolumeBRL 51,04B
    3
    BRL 3,07
    0.33%
    Capitalização de mercadoBRL 181,79B
    VolumeBRL 7,06B
    5
    BRL 822,79
    1.98%
    Capitalização de mercadoBRL 114,6B
    VolumeBRL 3,79B
    6
    BRL 184,98
    4.74%
    Capitalização de mercadoBRL 99,8B
    VolumeBRL 8,88B
    10
    BRL 0,22
    0.66%
    Capitalização de mercadoBRL 33,52B
    VolumeBRL 4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    2133
    BRL 0,00348686
    1.60%
    Capitalização de mercadoBRL 34,87M
    VolumeBRL 51
    2137
    BRL 0,53
    9.25%
    Capitalização de mercadoBRL 34,79M
    VolumeBRL 541 586
    2134
    BRL 8,21
    0%
    Capitalização de mercadoBRL 35,24M
    VolumeBRL 25
    2131
    BRL 3,48
    9.17%
    Capitalização de mercadoBRL 34,76M
    VolumeBRL 1,63M
    2136
    BRL 1 922,41
    5.62%
    Capitalização de mercadoBRL 34,74M
    VolumeBRL 1,4M

    Data provided by Coingecko API