GemHUB (GHUB) Valor real atual

GemHUB logo
GHUBGemHUB
INR 2,24+ 1.14%
Capitalização de mercado
INR 528,3M
1.14%
Volume (24)
INR 10 189 140
0.23%
Fornecimento em circulação
236 354 740 GHUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHUB

GemHUB Preço hoje

GemHUB Preço
INR 2,24

Alteração de preço

INR 0,02512021
1.14%
24h Baixo / 24h Alto
INR 2,16 / INR 2,25

Volume

INR 10 189 140
0.23%
Volume / Limite de mercado
0,019286658
Dominio de mercado
0,00015279978%
Posição de mercado
#2184

Fornecimento de GemHUB

Fornecimento em circulação
236 354 740 GHUB
Fornecimento total
1 200 000 000 GHUB
Fornecimento máximo
1 200 000 000 GHUB

GemHUB Capitalização de mercado

Capitalização de mercado
INR 528 299 920
1.14%

Totalmente diluído
Limite de mercado

INR 2 682 239 000
1.27%

GemHUB Preço Ontem

Baixa / Alta de ontem
INR 2,2062302 / INR 2,2082248
Abertura / Fecho de Ontem
INR 2,2062302 / INR 2,2082248
A mudança de ontem
1.48%
Volume de ontem
INR 17 503 102

Histórico do preço do GemHUB

7 dias Baixa / 7 dias Alta
INR 0,024480613 / INR 0,025976232
30 dias Baixa / 30 dias Alta
INR 2,2044908 / INR 2,2572703
90 dias Baixa / 90 dias Alta
INR 2,2044908 / INR 2,2830508
52 Semana Baixa / 52 Semana Alta
INR 2,2044908 / INR 2,3413344
Máxima de todos os temposEbr. 5, 2023 (2 anos atrás)
INR 18,98
88.20%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
INR 0,262769
752.16%

Data provided by Coingecko API

GHUB para INR

GemHUB
GemHUBGHUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GemHUB para Indian Rupee Gráfico de Preço (GHUB para INR)

    GHUBINR de TradingView

    GemHUB Trocas

    Instant crypto to crypto exchange coming soon!

    GemHUB Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 2,228555
    INR 0
    INR 2,238877
    INR 2,204491
    05/09/2025
    INR 2,223788
    INR 2,228555
    INR 2,283051
    INR 2,223227
    04/09/2025
    INR 2,245238
    INR 2,223788
    INR 2,251575
    INR 2,20969
    03/09/2025
    INR 2,247376
    INR 2,245238
    INR 2,27419
    INR 2,239488
    02/09/2025
    INR 2,251036
    INR 2,247376
    INR 2,283711
    INR 2,213262
    01/09/2025
    INR 2,255584
    INR 2,251036
    INR 2,281667
    INR 2,217975
    31/08/2025
    INR 2,307783
    INR 2,255584
    INR 2,341334
    INR 2,263627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 33 segundoss

    Explore Our Other Products for GHUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 133
    0.84%
    Capitalização de mercadoINR 2,22T
    VolumeINR 20,97B
    2
    INR 4 286,15
    0.09%
    Capitalização de mercadoINR 517,35B
    VolumeINR 13,98B
    3
    INR 2,89
    2.98%
    Capitalização de mercadoINR 172,3B
    VolumeINR 2,93B
    5
    INR 873,88
    1.52%
    Capitalização de mercadoINR 121,61B
    VolumeINR 689,7M
    6
    INR 203,35
    0.81%
    Capitalização de mercadoINR 110,22B
    VolumeINR 3,14B
    9
    INR 0,22267
    3.73%
    Capitalização de mercadoINR 33,62B
    VolumeINR 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    2181
    INR 0,04425954
    8.75%
    Capitalização de mercadoINR 531,26M
    VolumeINR 4,95M
    2182
    INR 8,62
    0.64%
    Capitalização de mercadoINR 530,2M
    VolumeINR 5,11M
    2183
    INR 0,528645
    2.43%
    Capitalização de mercadoINR 528,97M
    VolumeINR 3,98M
    2185
    INR 0,05282
    0.25%
    Capitalização de mercadoINR 528,2M
    VolumeINR 1 321
    2186
    INR 0,553858
    0.92%
    Capitalização de mercadoINR 526,39M
    VolumeINR 1,94M

    Data provided by Coingecko API