Gemini Dollar (GUSD) Valor real atual

Gemini Dollar logo
GUSDGemini Dollar
INR 87,56 -0.10%
Capitalização de mercado
INR 4,48B
0.09%
Volume (24)
INR 31 213 092
1.96%
Fornecimento em circulação
51 186 224 GUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSD

Gemini Dollar Preço hoje

Gemini Dollar Preço
INR 87,56

Alteração de preço

INR -0,084330029
0.10%
24h Baixo / 24h Alto
INR 87,49 / INR 87,64

Volume

INR 31 213 092
1.96%
Volume / Limite de mercado
0,0069644312
Dominio de mercado
0,0012819379%
Posição de mercado
#785

Fornecimento de Gemini Dollar

Fornecimento em circulação
51 186 224,12 GUSD
Fornecimento total
51 186 224,12 GUSD
Fornecimento máximo
0 GUSD

Gemini Dollar Capitalização de mercado

Capitalização de mercado
INR 4 481 786 300
0.09%

Totalmente diluído
Limite de mercado

INR 4 481 786 300
0.01%

Gemini Dollar Preço Ontem

Baixa / Alta de ontem
INR 87,546906 / INR 87,555252
Abertura / Fecho de Ontem
INR 87,546906 / INR 87,555252
A mudança de ontem
0.01%
Volume de ontem
INR 31 018 707

Histórico do preço do Gemini Dollar

7 dias Baixa / 7 dias Alta
INR 0,99920875 / INR 1,0011272
30 dias Baixa / 30 dias Alta
INR 87,515325 / INR 87,637885
90 dias Baixa / 90 dias Alta
INR 87,404864 / INR 87,809571
52 Semana Baixa / 52 Semana Alta
INR 87,2024 / INR 87,809571
Máxima de todos os temposHere 11, 2018 (6 anos atrás)
INR 243,74
64.08%
Baixa de todos os temposGwen. 29, 2018 (6 anos atrás)
INR 56,75
54.29%

Data provided by Coingecko API

GUSD para INR

Gemini Dollar
Gemini DollarGUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gemini Dollar para Indian Rupee Gráfico de Preço (GUSD para INR)

    GUSDINR de TradingView

    Gemini Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Gemini Dollar Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 87,621935
    INR 0
    INR 87,637885
    INR 87,515325
    27/08/2025
    INR 87,624345
    INR 87,621935
    INR 87,809571
    INR 87,574629
    26/08/2025
    INR 87,572215
    INR 87,624345
    INR 87,734234
    INR 87,561441
    25/08/2025
    INR 87,292808
    INR 87,572215
    INR 87,581318
    INR 87,292808
    24/08/2025
    INR 87,366921
    INR 87,292808
    INR 87,366921
    INR 87,262399
    23/08/2025
    INR 87,286434
    INR 87,366921
    INR 87,428686
    INR 87,285743
    22/08/2025
    INR 87,252538
    INR 87,286434
    INR 87,528229
    INR 87,2024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 54 segundoss

    Explore Our Other Products for GUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 496
    0.15%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,43B
    2
    INR 4 458,05
    1.33%
    Capitalização de mercadoINR 538,22B
    VolumeINR 28,89B
    3
    INR 2,94
    1.47%
    Capitalização de mercadoINR 175,02B
    VolumeINR 5,55B
    5
    INR 874,32
    2.11%
    Capitalização de mercadoINR 121,73B
    VolumeINR 1,61B
    6
    INR 213,76
    3.78%
    Capitalização de mercadoINR 115,63B
    VolumeINR 12B
    9
    INR 0,220738
    0.34%
    Capitalização de mercadoINR 33,27B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    783
    INR 0,098801
    2.94%
    Capitalização de mercadoINR 4,53B
    VolumeINR 168,95M
    784
    INR 3,81
    0.56%
    Capitalização de mercadoINR 4,48B
    VolumeINR 42,02M
    789
    INR 4,43
    2.57%
    Capitalização de mercadoINR 4,48B
    VolumeINR 49,77M
    797
    INR 9,05
    4.70%
    Capitalização de mercadoINR 4,48B
    VolumeINR 14,8M
    786
    Capitalização de mercadoINR 4,47B
    VolumeINR 120,77M

    Data provided by Coingecko API