GHOAD (GHOAD) Valor real atual

GHOAD logo
GHOADGHOAD
INR 0,016923 -14.36%
Capitalização de mercado
INR 67,17M
15.01%
Volume (24)
INR 6 867 111
0.09%
Fornecimento em circulação
4 000 000 000 GHOAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOAD

GHOAD Preço hoje

GHOAD Preço
INR 0,01692292

Alteração de preço

INR -0,0028376779
14.36%
24h Baixo / 24h Alto
INR 0,01606124 / INR 0,01984108

Volume

INR 6 867 111
0.09%
Volume / Limite de mercado
0,10222911
Dominio de mercado
0,000019665454%
Posição de mercado
#4490

Fornecimento de GHOAD

Fornecimento em circulação
4 000 000 000 GHOAD
Fornecimento total
4 000 000 000 GHOAD
Fornecimento máximo
4 000 000 000 GHOAD

GHOAD Capitalização de mercado

Capitalização de mercado
INR 67 173 732
15.01%

Totalmente diluído
Limite de mercado

INR 67 173 732
9.85%

GHOAD Preço Ontem

Baixa / Alta de ontem
INR 0,018004946 / INR 0,019252218
Abertura / Fecho de Ontem
INR 0,018004946 / INR 0,019252218
A mudança de ontem
9.16%
Volume de ontem
INR 7 575 613

Histórico do preço do GHOAD

7 dias Baixa / 7 dias Alta
INR 0,00020439866 / INR 0,00030991033
30 dias Baixa / 30 dias Alta
INR 0,018004946 / INR 0,020571007
90 dias Baixa / 90 dias Alta
INR 0,018004946 / INR 0,026890436
52 Semana Baixa / 52 Semana Alta
INR 0,018004946 / INR 0,027138849
Máxima de todos os temposHere 31, 2024 (9 meses atrás)
INR 0,378306
95.56%
Baixa de todos os temposEost 2, 2025 (18 dias atrás)
INR 0,01057085
58.80%

Data provided by Coingecko API

GHOAD para INR

GHOAD
GHOADGHOAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GHOAD para Indian Rupee Gráfico de Preço (GHOAD para INR)

    GHOADINR de TradingView

    GHOAD Trocas

    Instant crypto to crypto exchange coming soon!

    GHOAD Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,019632
    INR 0
    INR 0,019822
    INR 0,018005
    19/08/2025
    INR 0,024665
    INR 0,019632
    INR 0,024692
    INR 0,019055
    18/08/2025
    INR 0,02565
    INR 0,024665
    INR 0,02689
    INR 0,02458
    17/08/2025
    INR 0,025187
    INR 0,02565
    INR 0,025601
    INR 0,025036
    16/08/2025
    INR 0,024961
    INR 0,025187
    INR 0,025233
    INR 0,024919
    15/08/2025
    INR 0,019128
    INR 0,024961
    INR 0,026199
    INR 0,018438
    14/08/2025
    INR 0,021511
    INR 0,019128
    INR 0,027139
    INR 0,019151

    Data provided by Coingecko API

    Explore Our Other Products for GHOAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 841
    0.20%
    Capitalização de mercadoINR 2,26T
    VolumeINR 35,25B
    2
    INR 4 306,52
    2.99%
    Capitalização de mercadoINR 519,19B
    VolumeINR 37,48B
    3
    INR 2,91
    0.74%
    Capitalização de mercadoINR 172,76B
    VolumeINR 6,27B
    5
    INR 864,68
    3.45%
    Capitalização de mercadoINR 120,41B
    VolumeINR 2,37B
    6
    INR 186,75
    3.32%
    Capitalização de mercadoINR 100,99B
    VolumeINR 6,64B
    10
    INR 0,222237
    4.49%
    Capitalização de mercadoINR 33,46B
    VolumeINR 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4487
    INR 0,67249
    4.12%
    Capitalização de mercadoINR 67,25M
    VolumeINR 105 323
    4489
    INR 0,260786
    0.32%
    Capitalização de mercadoINR 67,23M
    VolumeINR 195 978
    4491
    INR 0,300221
    5.95%
    Capitalização de mercadoINR 67,17M
    VolumeINR 1,81M
    4495
    INR 0,269391
    1.13%
    Capitalização de mercadoINR 66,95M
    VolumeINR 94 805
    4493
    INR 0,071046
    0%
    Capitalização de mercadoINR 67,42M
    VolumeINR 108

    Data provided by Coingecko API