GHOAD (GHOAD) Valor real atual

GHOAD logo
GHOADGHOAD
INR 0,015656 -36.21%
Capitalização de mercado
INR 62,62M
36.35%
Volume (24)
INR 10 357 290
1.37%
Fornecimento em circulação
4 000 000 000 GHOAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOAD

GHOAD Preço hoje

GHOAD Preço
INR 0,01565588

Alteração de preço

INR -0,0088883762
36.21%
24h Baixo / 24h Alto
INR 0,01449151 / INR 0,02454497

Volume

INR 10 357 290
1.37%
Volume / Limite de mercado
0,1653898
Dominio de mercado
0,000018112551%
Posição de mercado
#4690

Fornecimento de GHOAD

Fornecimento em circulação
4 000 000 000 GHOAD
Fornecimento total
4 000 000 000 GHOAD
Fornecimento máximo
4 000 000 000 GHOAD

GHOAD Capitalização de mercado

Capitalização de mercado
INR 62 623 512
36.35%

Totalmente diluído
Limite de mercado

INR 62 623 512
33.46%

GHOAD Preço Ontem

Baixa / Alta de ontem
INR 0,023472558 / INR 0,023584574
Abertura / Fecho de Ontem
INR 0,023472558 / INR 0,023584574
A mudança de ontem
33.46%
Volume de ontem
INR 8 069 815,1

Histórico do preço do GHOAD

7 dias Baixa / 7 dias Alta
INR 0,0001704963 / INR 0,00027043221
30 dias Baixa / 30 dias Alta
INR 0,023427794 / INR 0,023840916
90 dias Baixa / 90 dias Alta
INR 0,02143674 / INR 0,023840916
52 Semana Baixa / 52 Semana Alta
INR 0,02143674 / INR 0,023840916
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
INR 0,378306
95.86%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
INR 0,01057085
48.26%

Data provided by Coingecko API

GHOAD para INR

GHOAD
GHOADGHOAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GHOAD para Indian Rupee Gráfico de Preço (GHOAD para INR)

    GHOADINR de TradingView

    GHOAD Trocas

    Instant crypto to crypto exchange coming soon!

    GHOAD Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,023654
    INR 0
    INR 0,023841
    INR 0,023428
    08/09/2025
    INR 0,022629
    INR 0,023654
    INR 0,02375
    INR 0,021437
    07/09/2025
    INR 0,022646
    INR 0,022629
    INR 0,022683
    INR 0,022579
    06/09/2025
    INR 0,022625
    INR 0,022646
    INR 0,022875
    INR 0,022585
    05/09/2025
    INR 0,022629
    INR 0,022625
    INR 0,022744
    INR 0,022514
    04/09/2025
    INR 0,02253
    INR 0,022629
    INR 0,022634
    INR 0,022444
    03/09/2025
    INR 0,022357
    INR 0,02253
    INR 0,022546
    INR 0,022285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 44 segundoss

    Explore Our Other Products for GHOAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 635
    2.37%
    Capitalização de mercadoINR 2,26T
    VolumeINR 49,34B
    2
    INR 4 372,84
    1.98%
    Capitalização de mercadoINR 527,58B
    VolumeINR 30,31B
    3
    INR 3
    1.63%
    Capitalização de mercadoINR 178,66B
    VolumeINR 4,3B
    5
    INR 896,29
    2.55%
    Capitalização de mercadoINR 124,78B
    VolumeINR 1,65B
    6
    INR 222,94
    4.14%
    Capitalização de mercadoINR 120,93B
    VolumeINR 9,35B
    9
    INR 0,243294
    1.89%
    Capitalização de mercadoINR 36,7B
    VolumeINR 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    4700
    INR 0,062904
    4.00%
    Capitalização de mercadoINR 62,9M
    VolumeINR 100 325
    4693
    INR 0,06276
    1.18%
    Capitalização de mercadoINR 62,76M
    VolumeINR 206 889
    4694
    INR 0,00139057
    7.19%
    Capitalização de mercadoINR 62,68M
    VolumeINR 90 111
    Capitalização de mercadoINR 62,59M
    VolumeINR 1,61M
    4696
    INR 0,062557
    8.63%
    Capitalização de mercadoINR 62,59M
    VolumeINR 4,17M

    Data provided by Coingecko API