GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
0.00553+ 4.60%
Market Cap
₹22.12M
4.59%
Volume (24)
541,130
6.31%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
₹0.00553024

Price Change

₹0.00024326
4.60%
24h Low / 24h High
₹0.00469648 / ₹0.00559395

Trading Volume

₹541,130
6.31%
Volume / Market Cap
0.024463553
Market Dominance
0.0000063708169%
Market Rank
#5846

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
₹22,119,845
4.59%

Fully Diluted
Market Cap

₹22,119,845
1.72%

GHOAD Price Yesterday

Yesterday's Low / High
₹0.0053884452 / ₹0.0054847009
Yesterday's Open / Close
₹0.0054847009 / ₹0.0053884452
Yesterday's Change
1.72%
Yesterday's Volume
₹661,860.6

GHOAD Price History

7d Low / 7d High
₹0.000037631365 / ₹0.000085083441
30d Low / 30d High
₹0.0048483084 / ₹0.0075263526
90d Low / 90d High
₹0.0045780482 / ₹0.0075263526
52 Week Low / 52 Week High
₹0.0033383407 / ₹0.0075263526
All Time HighOct 31, 2024 (1 years ago)
₹0.378306
98.54%
All Time LowNov 5, 2025 (8 days ago)
₹0.00328609
68.32%

Data provided by Coingecko API

GHOAD to INR converter

GHOAD
GHOADGHOAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to INR)

GHOADINR by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (INR)

Date
11/12/2025
₹0.005068
₹0
₹0.006582
₹0.004848
11/11/2025
₹0.005658
₹0.005068
₹0.007526
₹0.004721
11/10/2025
₹0.005196
₹0.005658
₹0.005687
₹0.004737
11/9/2025
₹0.004195
₹0.005196
₹0.005551
₹0.004162
11/8/2025
₹0.004088
₹0.004195
₹0.005765
₹0.003893
11/7/2025
₹0.003747
₹0.004088
₹0.004241
₹0.003338
11/6/2025
₹0.004465
₹0.003747
₹0.004465
₹0.003525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 14 minutes and 13 seconds

Explore Our Other Products for GHOAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,262
2.28%
Market Cap₹2.03T
Volume₹77.89B
2
3,423.16
3.64%
Market Cap₹410.36B
Volume₹39.56B
4
2.47
1.60%
Market Cap₹148.2B
Volume₹5.86B
5
958.21
1.41%
Market Cap₹131.43B
Volume₹1.65B
6
153.35
4.05%
Market Cap₹84.93B
Volume₹5.96B
10
0.174415
1.56%
Market Cap₹26.42B
Volume₹2.03B

Data provided by Coingecko API

More Cryptocurrencies

5843
0.00947342
2.19%
Market Cap₹22.15M
Volume₹49,739
5844
0.00085325
15.21%
Market Cap₹22.14M
Volume₹7.27M
5845
0.02238877
4.35%
Market Cap₹22.12M
Volume₹18.92M
5847
0.224956
0.73%
Market Cap₹22.12M
Volume₹2.26M
5848
0.023079
1.57%
Market Cap₹22.11M
Volume₹234,025

Data provided by Coingecko API