Gleec Coin (GLEEC) Valor real atual

Gleec Coin logo
GLEECGleec Coin
RUB 0,509969+ 0.16%
Capitalização de mercado
RUB 95,24M
5.33%
Volume (24)
RUB 5 202
33.37%
Fornecimento em circulação
186 755 070 GLEEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLEEC

Gleec Coin Preço hoje

Gleec Coin Preço
RUB 0,509969

Alteração de preço

RUB 0,00079265
0.16%
24h Baixo / 24h Alto
RUB 0,509177 / RUB 0,510454

Volume

RUB 5 201,7
33.37%
Volume / Limite de mercado
0,000054617146
Dominio de mercado
0,000029750642%
Posição de mercado
#3905

Fornecimento de Gleec Coin

Fornecimento em circulação
186 755 065,2 GLEEC
Fornecimento total
210 000 075,515 GLEEC
Fornecimento máximo
210 000 000 GLEEC

Gleec Coin Capitalização de mercado

Capitalização de mercado
RUB 95 239 323
5.33%

Totalmente diluído
Limite de mercado

RUB 107 093 560
5.30%

Gleec Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,48415659 / RUB 0,48440672
Abertura / Fecho de Ontem
RUB 0,48415659 / RUB 0,48440672
A mudança de ontem
5.30%
Volume de ontem
RUB 2 971,1721

Histórico do preço do Gleec Coin

7 dias Baixa / 7 dias Alta
RUB 0,0033640771 / RUB 0,0060174483
30 dias Baixa / 30 dias Alta
RUB 0,42498788 / RUB 0,48440887
90 dias Baixa / 90 dias Alta
RUB 0,2716411 / RUB 0,48440887
52 Semana Baixa / 52 Semana Alta
RUB 0,2716411 / RUB 0,48440887
Máxima de todos os temposMeur. 28, 2020 (5 anos atrás)
RUB 982,97
99.95%
Baixa de todos os temposGwen. 25, 2021 (3 anos atrás)
RUB 0,03106626
1540.84%

Data provided by Coingecko API

GLEEC para RUB

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLEEC Safely with 3Commas

Use a proven backtested strategy for GLEEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gleec Coin para Russian Ruble Gráfico de Preço (GLEEC para RUB)

    GLEECRUB de TradingView

    Gleec Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Gleec Coin Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,484409
    RUB 0
    RUB 0,484409
    RUB 0,484157
    26/08/2025
    RUB 0,447478
    RUB 0,484409
    RUB 0,484401
    RUB 0,442534
    25/08/2025
    RUB 0,414793
    RUB 0,447478
    RUB 0,447594
    RUB 0,271641
    24/08/2025
    RUB 0,391005
    RUB 0,414793
    RUB 0,414675
    RUB 0,391005
    23/08/2025
    RUB 0,398044
    RUB 0,391005
    RUB 0,398044
    RUB 0,358316
    22/08/2025
    RUB 0,395502
    RUB 0,398044
    RUB 0,398152
    RUB 0,39549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 2 minutoss e 37 segundoss

    Explore Our Other Products for GLEEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 666
    3.02%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 38,68B
    2
    RUB 4 345,05
    5.50%
    Capitalização de mercadoRUB 524,9B
    VolumeRUB 31,1B
    3
    RUB 2,86
    4.63%
    Capitalização de mercadoRUB 170,15B
    VolumeRUB 6,4B
    5
    RUB 855,21
    1.66%
    Capitalização de mercadoRUB 119,17B
    VolumeRUB 1,62B
    6
    RUB 207,68
    2.79%
    Capitalização de mercadoRUB 112,62B
    VolumeRUB 12,95B
    9
    RUB 0,213454
    4.59%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3901
    RUB 0,095377
    9.77%
    Capitalização de mercadoRUB 95,37M
    VolumeRUB 3,35M
    3903
    RUB 0,768641
    1.88%
    Capitalização de mercadoRUB 95,37M
    VolumeRUB 1,27M
    3904
    RUB 111,18
    5.53%
    Capitalização de mercadoRUB 95,32M
    VolumeRUB 38 270
    3906
    RUB 0,094978
    0.15%
    Capitalização de mercadoRUB 94,98M
    VolumeRUB 2,45M
    3907
    RUB 0,113863
    0.45%
    Capitalização de mercadoRUB 94,95M
    VolumeRUB 4,62M

    Data provided by Coingecko API