Gleec Coin (GLEEC) Canlı Fiyat

Gleec Coin logo
GLEECGleec Coin
RUB 0,464048 -1.84%
Piyasa değeri
RUB 86,66M
1.84%
Hacim (24s)
RUB 6
0.00%
Dolaşımdaki miktar
186.755.070 GLEEC
Yayın tarihi
-

Data provided by Coingecko API

GLEEC Fiyat İstatistikleri

Fiyat / Gleec Coin Fiyatı Bugün

Gleec Coin Fiyatı
RUB 0,464048

Fiyat Değişimi

RUB -0,0086758409
1.84%
24s Düşük / 24s Yüksek
RUB 0,277701 / RUB 0,475662

Alım Satım Hacmi

RUB 5,86
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000027071325%
Piyasa sıralaması
#3988

Gleec Coin Arzı

Daloşımdaki Arz
186.755.065,2 GLEEC
Toplam Arz
210.000.075,515 GLEEC
Maks Arz
210.000.000 GLEEC

Gleec Coin piyasa değeri

Piyasa Değeri
RUB 86.662.153
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 97.448.809
0.46%

Dünkü Gleec Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,46616448 / RUB 0,46616992
Dünkü Açılış / Kapanış
RUB 0,46616448 / RUB 0,46616992
Dünkü Değişim
0.45%
Dünkü Hacim
RUB 2,803457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0034601087 / RUB 0,0071945693
30g Düşük/30g Yüksek
RUB 0,39950753 / RUB 0,57932053
90g Düşük/90g Yüksek
RUB 0,2716411 / RUB 0,57932053
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,2716411 / RUB 0,57932053
Tüm Zamanlar YüksekMar 28, 2020 (5 yıl önce)
RUB 982,97
99.95%
Tüm Zamanlar DüşükEyl 25, 2021 (3 yıl önce)
RUB 0,03106626
1393.72%

Data provided by Coingecko API

GLEEC'den RUB'ye Dönüştürücü

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLEEC Safely with 3Commas

Use a proven backtested strategy for GLEEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gleec Coin Fiyat Tablosu (GLEEC'den RUB'ye)

    GLEECRUB TradingView tarafından

    Gleec Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Gleec Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,472337
    RUB 0
    RUB 0,579321
    RUB 0,466164
    27.08.2025
    RUB 0,484409
    RUB 0
    RUB 0,484409
    RUB 0,484157
    26.08.2025
    RUB 0,447478
    RUB 0,484409
    RUB 0,484401
    RUB 0,442534
    25.08.2025
    RUB 0,414793
    RUB 0,447478
    RUB 0,447594
    RUB 0,271641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 25 saniye

    Explore Our Other Products for GLEEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.651
    0.22%
    Piyasa değeriRUB 2,16T
    HacimRUB 38,07B
    2
    RUB 4.331,11
    3.26%
    Piyasa değeriRUB 522,34B
    HacimRUB 26,73B
    4
    RUB 2,74
    2.53%
    Piyasa değeriRUB 162,82B
    HacimRUB 7,18B
    5
    RUB 846,08
    2.18%
    Piyasa değeriRUB 117,77B
    HacimRUB 1,39B
    6
    RUB 198,25
    3.29%
    Piyasa değeriRUB 107,2B
    HacimRUB 7B
    10
    RUB 0,211558
    2.66%
    Piyasa değeriRUB 31,89B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3983
    RUB 0,00020683
    4.16%
    Piyasa değeriRUB 87,01M
    HacimRUB 303.740
    Piyasa değeriRUB 86,85M
    HacimRUB 336.192
    3987
    RUB 0,626868
    3.36%
    Piyasa değeriRUB 86,81M
    HacimRUB 423,04M
    3984
    RUB 0,04214216
    7.23%
    Piyasa değeriRUB 86,61M
    HacimRUB 655.920
    3989
    RUB 4,37
    2.04%
    Piyasa değeriRUB 86,47M
    HacimRUB 1.875

    Data provided by Coingecko API