Glide Finance (GLIDE) Valor real atual

Glide Finance logo
GLIDEGlide Finance
INR 0,67424 -7.04%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 56 116
1.53%
Fornecimento em circulação
0 GLIDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLIDE

Glide Finance Preço hoje

Glide Finance Preço
INR 0,67424

Alteração de preço

INR -0,051072183
7.04%
24h Baixo / 24h Alto
INR 0,664328 / INR 0,726857

Volume

INR 56 116
1.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Glide Finance

Fornecimento em circulação
0 GLIDE
Fornecimento total
50 000 000 GLIDE
Fornecimento máximo
50 000 000 GLIDE

Glide Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 33 683 685
2.49%

Glide Finance Preço Ontem

Baixa / Alta de ontem
INR 0,68924502 / INR 0,69248228
Abertura / Fecho de Ontem
INR 0,68924502 / INR 0,69248228
A mudança de ontem
2.41%
Volume de ontem
INR 66 656,127

Histórico do preço do Glide Finance

7 dias Baixa / 7 dias Alta
INR 0,00639053 / INR 0,010207228
30 dias Baixa / 30 dias Alta
INR 0,67350416 / INR 0,77755497
90 dias Baixa / 90 dias Alta
INR 0,6269899 / INR 0,89844379
52 Semana Baixa / 52 Semana Alta
INR 0,56341275 / INR 0,89844379
Máxima de todos os temposEbr. 15, 2022 (3 anos atrás)
INR 19,91
96.62%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
INR 0,434194
55.05%

Data provided by Coingecko API

GLIDE para INR

Glide Finance
Glide FinanceGLIDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDE Safely with 3Commas

Use a proven backtested strategy for GLIDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glide Finance para Indian Rupee Gráfico de Preço (GLIDE para INR)

    GLIDEINR de TradingView

    Glide Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Glide Finance Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,765249
    INR 0
    INR 0,777555
    INR 0,673504
    03/09/2025
    INR 0,808341
    INR 0,765249
    INR 0,819155
    INR 0,736753
    02/09/2025
    INR 0,724984
    INR 0,808341
    INR 0,898444
    INR 0,724984
    01/09/2025
    INR 0,658811
    INR 0,724984
    INR 0,801374
    INR 0,623057
    31/08/2025
    INR 0,661692
    INR 0,658811
    INR 0,69711
    INR 0,632712
    30/08/2025
    INR 0,56716
    INR 0,661692
    INR 0,79995
    INR 0,56716
    29/08/2025
    INR 0,584113
    INR 0,56716
    INR 0,589647
    INR 0,563413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 56 segundoss

    Explore Our Other Products for GLIDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 343
    2.26%
    Capitalização de mercadoINR 2,24T
    VolumeINR 51,94B
    2
    INR 4 409,47
    1.59%
    Capitalização de mercadoINR 532,51B
    VolumeINR 36,08B
    3
    INR 2,87
    1.93%
    Capitalização de mercadoINR 170,79B
    VolumeINR 6B
    5
    INR 853,74
    0.96%
    Capitalização de mercadoINR 118,83B
    VolumeINR 906,15M
    6
    INR 208,55
    1.38%
    Capitalização de mercadoINR 112,94B
    VolumeINR 6,93B
    9
    INR 0,219303
    2.64%
    Capitalização de mercadoINR 33,07B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API