Glide Finance (GLIDE) Valor real atual

Glide Finance logo
GLIDEGlide Finance
0,007174 -14.29%
Capitalização de mercado
€0
0%
Volume (24)
1 173
15.56%
Fornecimento em circulação
0 GLIDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLIDE

Glide Finance Preço hoje

Glide Finance Preço
€0,00717401

Alteração de preço

€-0,0011962275
14.29%
24h Baixo / 24h Alto
€0,00713062 / €0,00838379

Volume

€1 173,4
15.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Glide Finance

Fornecimento em circulação
0 GLIDE
Fornecimento total
50 000 000 GLIDE
Fornecimento máximo
50 000 000 GLIDE

Glide Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

€358 701
11.85%

Glide Finance Preço Ontem

Baixa / Alta de ontem
€0,0079067652 / €0,0083702407
Abertura / Fecho de Ontem
€0,0079067652 / €0,0083702407
A mudança de ontem
11.85%
Volume de ontem
€4 420,5404

Histórico do preço do Glide Finance

7 dias Baixa / 7 dias Alta
€0,0060291791 / €0,010207228
30 dias Baixa / 30 dias Alta
€0,0064522162 / €0,008767927
90 dias Baixa / 90 dias Alta
€0,0057943377 / €0,008767927
52 Semana Baixa / 52 Semana Alta
€0,00517435 / €0,008767927
Máxima de todos os temposEbr. 15, 2022 (3 anos atrás)
€0,240549
97.01%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
€0,00429778
67.14%

Data provided by Coingecko API

GLIDE para EUR

Glide Finance
Glide FinanceGLIDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDE Safely with 3Commas

Use a proven backtested strategy for GLIDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glide Finance para Euro Gráfico de Preço (GLIDE para EUR)

    GLIDEEUR de TradingView

    Glide Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Glide Finance Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,007032
    €0
    €0,008768
    €0,007032
    01/09/2025
    €0,006393
    €0,007032
    €0,007777
    €0,006034
    31/08/2025
    €0,006421
    €0,006393
    €0,00685
    €0,006141
    30/08/2025
    €0,005505
    €0,006421
    €0,007762
    €0,005505
    29/08/2025
    €0,005709
    €0,005505
    €0,00576
    €0,005463
    28/08/2025
    €0,005231
    €0,005709
    €0,00576
    €0,005174
    27/08/2025
    €0,005351
    €0,005231
    €0,005454
    €0,00523

    Data provided by Coingecko API

    Explore Our Other Products for GLIDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 988
    0.68%
    Capitalização de mercado€2,23T
    Volume€36,72B
    2
    4 457,31
    2.89%
    Capitalização de mercado€537,29B
    Volume€29,94B
    3
    2,84
    0.06%
    Capitalização de mercado€169,01B
    Volume€4,45B
    5
    854,37
    0.15%
    Capitalização de mercado€118,86B
    Volume€878,39M
    6
    209,02
    0.72%
    Capitalização de mercado€113,07B
    Volume€7,35B
    9
    0,22
    2.95%
    Capitalização de mercado€33,3B
    Volume€1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API