Glide Finance (GLIDE) Valor real atual

Glide Finance logo
GLIDEGlide Finance
JPY 1,47 -6.68%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 241 688
0.44%
Fornecimento em circulação
0 GLIDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLIDE

Glide Finance Preço hoje

Glide Finance Preço
JPY 1,47

Alteração de preço

JPY -0,10505474
6.68%
24h Baixo / 24h Alto
JPY 1,45 / JPY 1,61

Volume

JPY 241 688
0.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Glide Finance

Fornecimento em circulação
0 GLIDE
Fornecimento total
50 000 000 GLIDE
Fornecimento máximo
50 000 000 GLIDE

Glide Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 73 230 346
0.48%

Glide Finance Preço Ontem

Baixa / Alta de ontem
JPY 1,4575272 / JPY 1,4575985
Abertura / Fecho de Ontem
JPY 1,4575272 / JPY 1,4575985
A mudança de ontem
0.85%
Volume de ontem
JPY 482 447,09

Histórico do preço do Glide Finance

7 dias Baixa / 7 dias Alta
JPY 0,007533024 / JPY 0,014411926
30 dias Baixa / 30 dias Alta
JPY 1,4560044 / JPY 1,7577042
90 dias Baixa / 90 dias Alta
JPY 1,1796715 / JPY 2,1285946
52 Semana Baixa / 52 Semana Alta
JPY 1,108718 / JPY 2,1285946
Máxima de todos os temposEbr. 15, 2022 (3 anos atrás)
JPY 32,86
95.52%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 0,734143
100.43%

Data provided by Coingecko API

GLIDE para JPY

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDE Safely with 3Commas

Use a proven backtested strategy for GLIDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glide Finance para Japanese yen Gráfico de Preço (GLIDE para JPY)

    GLIDEJPY de TradingView

    Glide Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Glide Finance Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,565879
    JPY 0
    JPY 1,581318
    JPY 1,456004
    08/09/2025
    JPY 1,678735
    JPY 1,565879
    JPY 2,128595
    JPY 1,584326
    07/09/2025
    JPY 1,19328
    JPY 1,678735
    JPY 1,680423
    JPY 1,19328
    06/09/2025
    JPY 1,119153
    JPY 1,19328
    JPY 1,263478
    JPY 1,119153
    05/09/2025
    JPY 1,170921
    JPY 1,119153
    JPY 1,170921
    JPY 1,108718
    04/09/2025
    JPY 1,285957
    JPY 1,170921
    JPY 1,30654
    JPY 1,135241
    03/09/2025
    JPY 1,364217
    JPY 1,285957
    JPY 1,384622
    JPY 1,238649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 19 segundoss

    Explore Our Other Products for GLIDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 521
    0.38%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,97B
    2
    JPY 4 312,59
    0.02%
    Capitalização de mercadoJPY 520,95B
    VolumeJPY 27,53B
    3
    JPY 2,96
    0.00%
    Capitalização de mercadoJPY 176,52B
    VolumeJPY 5,24B
    5
    JPY 881,03
    0.65%
    Capitalização de mercadoJPY 122,6B
    VolumeJPY 1,03B
    6
    JPY 218,75
    1.54%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 9,01B
    9
    JPY 0,240484
    1.40%
    Capitalização de mercadoJPY 36,3B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API