Goat Protocol (GOA) Valor real atual

Goat Protocol logo
GOAGoat Protocol
BRL 3,64 -6.63%
Capitalização de mercado
BRL 1,58M
9.37%
Volume (24)
BRL 109
0.44%
Fornecimento em circulação
435 000 GOA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOA

Goat Protocol Preço hoje

Goat Protocol Preço
BRL 3,64

Alteração de preço

BRL -0,25877941
6.63%
24h Baixo / 24h Alto
BRL 3,62 / BRL 3,92

Volume

BRL 109,29
0.44%
Volume / Limite de mercado
0,000068963385
Dominio de mercado
0,0000073887709%
Posição de mercado
#5790

Fornecimento de Goat Protocol

Fornecimento em circulação
435 000 GOA
Fornecimento total
1 000 000 GOA
Fornecimento máximo
1 000 000 GOA

Goat Protocol Capitalização de mercado

Capitalização de mercado
BRL 1 584 754
9.37%

Totalmente diluído
Limite de mercado

BRL 3 643 113
0.29%

Goat Protocol Preço Ontem

Baixa / Alta de ontem
BRL 3,6454338 / BRL 3,6616351
Abertura / Fecho de Ontem
BRL 3,6616351 / BRL 3,6454338
A mudança de ontem
0.37%
Volume de ontem
BRL 109,84905

Histórico do preço do Goat Protocol

7 dias Baixa / 7 dias Alta
BRL 0,67327914 / BRL 0,76455388
30 dias Baixa / 30 dias Alta
BRL 3,6454338 / BRL 3,6616351
90 dias Baixa / 90 dias Alta
BRL 3,6454338 / BRL 4,1447613
52 Semana Baixa / 52 Semana Alta
BRL 3,6454338 / BRL 4,1447613
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
BRL 19,46
81.28%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
BRL 2,68
36.06%

Data provided by Coingecko API

GOA para BRL

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Protocol para Brazilian Real Gráfico de Preço (GOA para BRL)

    GOABRL de TradingView

    Goat Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 4,042041
    BRL 0
    BRL 4,042041
    BRL 3,942212

    Data provided by Coingecko API

    Explore Our Other Products for GOA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 892
    3.03%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 60,26B
    2
    BRL 4 406,05
    7.10%
    Capitalização de mercadoBRL 530,79B
    VolumeBRL 46,5B
    3
    BRL 2,89
    4.77%
    Capitalização de mercadoBRL 171,98B
    VolumeBRL 6,74B
    5
    BRL 845,49
    3.48%
    Capitalização de mercadoBRL 117,75B
    VolumeBRL 2,35B
    6
    BRL 187,68
    10.61%
    Capitalização de mercadoBRL 101,38B
    VolumeBRL 11,45B
    10
    BRL 0,21
    9.61%
    Capitalização de mercadoBRL 31,63B
    VolumeBRL 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5788
    BRL 0,00417059
    5.14%
    Capitalização de mercadoBRL 1,59M
    VolumeBRL 43 932
    5789
    BRL 0,00158605
    9.01%
    Capitalização de mercadoBRL 1,59M
    VolumeBRL 12 934
    5791
    BRL 0,00158535
    10.88%
    Capitalização de mercadoBRL 1,59M
    VolumeBRL 5 446
    5792
    BRL 0,00351638
    0.22%
    Capitalização de mercadoBRL 1,58M
    VolumeBRL 1 602
    5756
    BRL 0,00158283
    30.60%
    Capitalização de mercadoBRL 1,58M
    VolumeBRL 618 687

    Data provided by Coingecko API