Goat Protocol (GOA) Valor real atual

Goat Protocol logo
GOAGoat Protocol
GBP 0,54104 -1.87%
Capitalização de mercado
GBP 235 353
4.28%
Volume (24)
GBP 2
0.22%
Fornecimento em circulação
435 000 GOA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOA

Goat Protocol Preço hoje

Goat Protocol Preço
GBP 0,54104

Alteração de preço

GBP -0,010320822
1.87%
24h Baixo / 24h Alto
GBP 0,536402 / GBP 0,551653

Volume

GBP 1,5
0.22%
Volume / Limite de mercado
0,0000063734051
Dominio de mercado
0,0000080984741%
Posição de mercado
#5767

Fornecimento de Goat Protocol

Fornecimento em circulação
435 000 GOA
Fornecimento total
1 000 000 GOA
Fornecimento máximo
1 000 000 GOA

Goat Protocol Capitalização de mercado

Capitalização de mercado
GBP 235 353
4.28%

Totalmente diluído
Limite de mercado

GBP 541 040
4.16%

Goat Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,5188531 / GBP 0,51998331
Abertura / Fecho de Ontem
GBP 0,5188531 / GBP 0,51998331
A mudança de ontem
4.16%
Volume de ontem
GBP 70,07258

Histórico do preço do Goat Protocol

7 dias Baixa / 7 dias Alta
GBP 0,69426922 / GBP 0,74560577
30 dias Baixa / 30 dias Alta
GBP 0,51176533 / GBP 0,52252555
90 dias Baixa / 90 dias Alta
GBP 0,51176533 / GBP 0,52252555
52 Semana Baixa / 52 Semana Alta
GBP 0,51176533 / GBP 0,52252555
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
GBP 2,53
78.64%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,356911
51.59%

Data provided by Coingecko API

GOA para GBP

Goat Protocol
Goat ProtocolGOA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Protocol para British Pound Gráfico de Preço (GOA para GBP)

    GOAGBP de TradingView

    Goat Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,513805
    GBP 0
    GBP 0,518423
    GBP 0,511765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 40 segundoss

    Explore Our Other Products for GOA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 395
    2.99%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 50,81B
    2
    GBP 4 716,64
    11.43%
    Capitalização de mercadoGBP 569,13B
    VolumeGBP 66,16B
    3
    GBP 3,04
    8.52%
    Capitalização de mercadoGBP 180,67B
    VolumeGBP 9,78B
    5
    GBP 889,14
    5.00%
    Capitalização de mercadoGBP 123,85B
    VolumeGBP 2,6B
    6
    GBP 202,05
    13.20%
    Capitalização de mercadoGBP 109,14B
    VolumeGBP 13,41B
    9
    GBP 0,236925
    12.48%
    Capitalização de mercadoGBP 35,64B
    VolumeGBP 5,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5763
    GBP 0,00120339
    0.02%
    Capitalização de mercadoGBP 235 485
    VolumeGBP 140
    5765
    GBP 0,00000066
    19.16%
    Capitalização de mercadoGBP 235 413
    VolumeGBP 2 999
    5766
    GBP 0,0002354
    1.39%
    Capitalização de mercadoGBP 235 396
    VolumeGBP 3
    5768
    GBP 0,00023605
    5.57%
    Capitalização de mercadoGBP 235 280
    VolumeGBP 2 350
    5769
    GBP 0,0002299
    3.67%
    Capitalização de mercadoGBP 235 242
    VolumeGBP 502 935

    Data provided by Coingecko API