GOHOME (GOHOME) Valor real atual

GOHOME logo
GOHOMEGOHOME
ETH 0,047752 -2.42%
Capitalização de mercado
ETH 25 064
2.40%
Volume (24)
ETH 971
0.23%
Fornecimento em circulação
524 619 GOHOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOHOME

GOHOME Preço hoje

GOHOME Preço
ETH 0,04775249

Alteração de preço

ETH -0,0011848996
2.42%
24h Baixo / 24h Alto
ETH 0,04706262 / ETH 0,049143

Volume

ETH 971,304
0.23%
Volume / Limite de mercado
0,038752952
Dominio de mercado
0,002777724%
Posição de mercado
#477

Fornecimento de GOHOME

Fornecimento em circulação
524 619,431 GOHOME
Fornecimento total
9 999 619,431 GOHOME
Fornecimento máximo
9 999 619,45 GOHOME

GOHOME Capitalização de mercado

Capitalização de mercado
ETH 25 064
2.40%

Totalmente diluído
Limite de mercado

ETH 477 743
1.14%

GOHOME Preço Ontem

Baixa / Alta de ontem
ETH 0,047188838 / ETH 0,047286229
Abertura / Fecho de Ontem
ETH 0,047188838 / ETH 0,047286229
A mudança de ontem
1.09%
Volume de ontem
ETH 999,95076

Histórico do preço do GOHOME

7 dias Baixa / 7 dias Alta
ETH 204,17746 / ETH 220,72475
30 dias Baixa / 30 dias Alta
ETH 0,047105929 / ETH 0,048992175
90 dias Baixa / 90 dias Alta
ETH 0,046250091 / ETH 0,048992175
52 Semana Baixa / 52 Semana Alta
ETH 0,046250091 / ETH 0,050195997
Máxima de todos os temposEbr. 18, 2025 (4 meses atrás)
ETH 0,16032036
70.30%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,04399299
8.25%

Data provided by Coingecko API

GOHOME para ETH

GOHOME
GOHOMEGOHOME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOHOME para Ethereum Gráfico de Preço (GOHOME para ETH)

    GOHOMEETH de TradingView

    GOHOME Trocas

    Instant crypto to crypto exchange coming soon!

    GOHOME Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,048532
    ETH 0
    ETH 0,048992
    ETH 0,047106
    02/09/2025
    ETH 0,047514
    ETH 0,048532
    ETH 0,048862
    ETH 0,04734
    01/09/2025
    ETH 0,047471
    ETH 0,047514
    ETH 0,04824
    ETH 0,04625
    31/08/2025
    ETH 0,04764
    ETH 0,047471
    ETH 0,04764
    ETH 0,046641
    30/08/2025
    ETH 0,048099
    ETH 0,04764
    ETH 0,048901
    ETH 0,047256
    29/08/2025
    ETH 0,048675
    ETH 0,048099
    ETH 0,050196
    ETH 0,048038
    28/08/2025
    ETH 0,047543
    ETH 0,048675
    ETH 0,048917
    ETH 0,047495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 33 minutoss e 39 segundoss

    Explore Our Other Products for GOHOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 615
    0.10%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,01B
    2
    eth
    EthereumETH
    ETH 4 372,88
    1.43%
    Capitalização de mercadoETH 527,85B
    VolumeETH 30,91B
    3
    ETH 2,83
    0.14%
    Capitalização de mercadoETH 168,43B
    VolumeETH 4,32B
    5
    ETH 847,63
    0.39%
    Capitalização de mercadoETH 117,98B
    VolumeETH 921,36M
    6
    ETH 206,97
    0.79%
    Capitalização de mercadoETH 111,85B
    VolumeETH 5,99B
    9
    ETH 0,21506
    0.15%
    Capitalização de mercadoETH 32,46B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    474
    ETH 0,00000252
    0.86%
    Capitalização de mercadoETH 25 168
    VolumeETH 0
    475
    ETH 0,00015045
    2.95%
    Capitalização de mercadoETH 25 145
    VolumeETH 1 842
    476
    ETH 0,00003839
    3.00%
    Capitalização de mercadoETH 25 055
    VolumeETH 1 253
    478
    ETH 0,00000009
    4.15%
    Capitalização de mercadoETH 24 931
    VolumeETH 53
    479
    ETH 0,00000055
    2.29%
    Capitalização de mercadoETH 24 797
    VolumeETH 1 096

    Data provided by Coingecko API