GOHOME (GOHOME) Valor real atual

GOHOME logo
GOHOMEGOHOME
$204,11 -0.60%
Capitalização de mercado
$107,06M
0.67%
Volume (24)
$4 125 922
1.46%
Fornecimento em circulação
524 619 GOHOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOHOME

GOHOME Preço hoje

GOHOME Preço
$204,11

Alteração de preço

$-1,2419352
0.60%
24h Baixo / 24h Alto
$203,56 / $206,39

Volume

$4 125 922
1.46%
Volume / Limite de mercado
0,03853921
Dominio de mercado
0,0027265175%
Posição de mercado
#485

Fornecimento de GOHOME

Fornecimento em circulação
524 619,431 GOHOME
Fornecimento total
9 999 619,431 GOHOME
Fornecimento máximo
9 999 619,45 GOHOME

GOHOME Capitalização de mercado

Capitalização de mercado
$107 057 770
0.67%

Totalmente diluído
Limite de mercado

$2 040 597 300
0.47%

GOHOME Preço Ontem

Baixa / Alta de ontem
$205,01445 / $205,03895
Abertura / Fecho de Ontem
$205,03895 / $205,01445
A mudança de ontem
0.45%
Volume de ontem
$4 612 950,5

Histórico do preço do GOHOME

7 dias Baixa / 7 dias Alta
$203,79812 / $212,37463
30 dias Baixa / 30 dias Alta
$203,79812 / $207,28699
90 dias Baixa / 90 dias Alta
$203,79812 / $212,37463
52 Semana Baixa / 52 Semana Alta
$203,79812 / $212,37463
Máxima de todos os temposMeur. 30, 2025 (5 meses atrás)
$277,7
26.60%
Baixa de todos os temposEost 25, 2025 (11 dias atrás)
$202,71
0.55%

Data provided by Coingecko API

GOHOME para USD

GOHOME
GOHOMEGOHOME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOHOME para US Dollar Gráfico de Preço (GOHOME para USD)

    GOHOMEUSD de TradingView

    GOHOME Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $203,06
    GOHOME/USDT
    $0,21
    $552 061
    Recently

    GOHOME Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $203,90019
    $0
    $207,286994
    $203,798124
    04/09/2025
    $210,999101
    $203,90019
    $211,058712
    $204,110123
    03/09/2025
    $209,983839
    $210,999101
    $212,374627
    $209,983839
    02/09/2025
    $204,471891
    $209,983839
    $209,559613
    $204,471891
    01/09/2025
    $208,357417
    $204,471891
    $208,357417
    $204,177459
    31/08/2025
    $208,427317
    $208,357417
    $211,769745
    $208,427317
    30/08/2025
    $209,8569
    $208,427317
    $211,317747
    $206,052109

    Data provided by Coingecko API

    Datos en Vivo de Precios GOHOME

    El precio actual de GOHOME es de $ 204,11 por GOHOME/USD, con un capital de mercado de 107,06M USD. El volumen de trading en las últimas 24 horas es de $ 4 125 922 USD. El precio de GOHOME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GOHOME ha bajado un -0.60%. Tiene una circulación de suministro de $ 524 619 de GOHOME.

    El gráfico de precio de GOHOME en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOHOME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 3 segundoss

    Explore Our Other Products for GOHOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 066
    1.21%
    Capitalização de mercado$2,19T
    Volume$22,99B
    2
    $4 264,91
    1.47%
    Capitalização de mercado$514,79B
    Volume$14,72B
    4
    $2,8
    1.93%
    Capitalização de mercado$166,78B
    Volume$2,16B
    5
    $857,4
    0.80%
    Capitalização de mercado$119,37B
    Volume$981,02M
    6
    $200,29
    2.37%
    Capitalização de mercado$108,45B
    Volume$3,24B
    9
    $0,21
    1.93%
    Capitalização de mercado$32,2B
    Volume$1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$107,66M
    Volume$26,01M
    482
    $0,51
    0.78%
    Capitalização de mercado$107,59M
    Volume$13,2M
    Capitalização de mercado$107,49M
    Volume$238 444
    483
    $0,72
    1.55%
    Capitalização de mercado$106,83M
    Volume$14,11M
    484
    $0,11
    0.20%
    Capitalização de mercado$106,64M
    Volume$1,62M

    Data provided by Coingecko API