Gold (GOLD) Valor real atual

Gold logo
GOLDGold
RUB 0,849584+ 0.52%
Capitalização de mercado
RUB 13,96M
0.67%
Volume (24)
RUB 2 118
0.69%
Fornecimento em circulação
16 434 584 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

Gold Preço hoje

Gold Preço
RUB 0,849584

Alteração de preço

RUB 0,00436942
0.52%
24h Baixo / 24h Alto
RUB 0,810612 / RUB 0,851073

Volume

RUB 2 118,32
0.69%
Volume / Limite de mercado
0,00015171429
Dominio de mercado
0,0000043615929%
Posição de mercado
#6602

Fornecimento de Gold

Fornecimento em circulação
16 434 584,487 GOLD
Fornecimento total
16 434 584,487 GOLD
Fornecimento máximo
17 075 011 GOLD

Gold Capitalização de mercado

Capitalização de mercado
RUB 13 962 561
0.67%

Totalmente diluído
Limite de mercado

RUB 13 962 561
2.74%

Gold Preço Ontem

Baixa / Alta de ontem
RUB 0,82407602 / RUB 0,82977195
Abertura / Fecho de Ontem
RUB 0,82407602 / RUB 0,82977195
A mudança de ontem
2.74%
Volume de ontem
RUB 1 652,2724

Histórico do preço do Gold

7 dias Baixa / 7 dias Alta
RUB 0,0099443242 / RUB 0,011251665
30 dias Baixa / 30 dias Alta
RUB 0,81323074 / RUB 0,84713277
90 dias Baixa / 90 dias Alta
RUB 0,79664725 / RUB 0,87475986
52 Semana Baixa / 52 Semana Alta
RUB 0,79664725 / RUB 0,92229576
Máxima de todos os temposKzu. 15, 2023 (1 anos atrás)
RUB 23,95
96.45%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,282045
201.22%

Data provided by Coingecko API

GOLD para RUB

Gold
GoldGOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold para Russian Ruble Gráfico de Preço (GOLD para RUB)

    GOLDRUB de TradingView

    Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,818286
    RUB 0
    RUB 0,847133
    RUB 0,818286
    30/08/2025
    RUB 0,809763
    RUB 0,818286
    RUB 0,830884
    RUB 0,796647
    29/08/2025
    RUB 0,845647
    RUB 0,809763
    RUB 0,847079
    RUB 0,799521
    28/08/2025
    RUB 0,844886
    RUB 0,845647
    RUB 0,866107
    RUB 0,841667
    27/08/2025
    RUB 0,890753
    RUB 0,844886
    RUB 0,890753
    RUB 0,853493
    26/08/2025
    RUB 0,85842
    RUB 0,890753
    RUB 0,891875
    RUB 0,849239
    25/08/2025
    RUB 0,919221
    RUB 0,85842
    RUB 0,922296
    RUB 0,855236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 3 minutoss e 2 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 731
    0.30%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 36,61B
    2
    RUB 4 393,67
    1.91%
    Capitalização de mercadoRUB 529,6B
    VolumeRUB 26,63B
    4
    RUB 2,77
    1.92%
    Capitalização de mercadoRUB 164,74B
    VolumeRUB 5,72B
    5
    RUB 852,85
    0.82%
    Capitalização de mercadoRUB 118,65B
    VolumeRUB 1,31B
    6
    RUB 199,16
    2.10%
    Capitalização de mercadoRUB 107,69B
    VolumeRUB 6,64B
    9
    RUB 0,215894
    0.90%
    Capitalização de mercadoRUB 32,5B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    6601
    RUB 0,849584
    0.61%
    Capitalização de mercadoRUB 13,96M
    VolumeRUB 2 118
    6598
    RUB 0,01395081
    1.73%
    Capitalização de mercadoRUB 13,95M
    VolumeRUB 28 212
    6601
    RUB 0,01500617
    2.33%
    Capitalização de mercadoRUB 13,98M
    VolumeRUB 291 022
    6603
    RUB 0,0140378
    1.11%
    Capitalização de mercadoRUB 13,95M
    VolumeRUB 28 388
    6604
    Capitalização de mercadoRUB 13,95M
    VolumeRUB 9 590

    Data provided by Coingecko API