Gold (GOLD) Live Price

Gold logo
GOLDGold
RUB 0.831204+ 1.91%
Market Cap
RUB 13.65M
1.97%
Volume (24)
RUB 136,844
0.84%
Circulating Supply
16,434,584 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
RUB 0.831204

Price Change

RUB 0.01558802
1.91%
24h Low / 24h High
RUB 0.790571 / RUB 0.831133

Trading Volume

RUB 136,844
0.84%
Volume / Market Cap
0.010026411
Market Dominance
0.0000042634413%
Market Rank
#6609

Gold Supply

Circulating Supply
16,434,584.487 GOLD
Total Supply
16,434,584.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
RUB 13,648,353
1.97%

Fully Diluted
Market Cap

RUB 13,648,353
2.75%

Gold Price Yesterday

Yesterday's Low / High
RUB 0.80490204 / RUB 0.81162586
Yesterday's Open / Close
RUB 0.81162586 / RUB 0.80490204
Yesterday's Change
2.84%
Yesterday's Volume
RUB 6,171.2589

Gold Price History

7d Low / 7d High
RUB 0.0099443242 / RUB 0.011834849
30d Low / 30d High
RUB 0.79952071 / RUB 0.86610654
90d Low / 90d High
RUB 0.79952071 / RUB 0.92229576
52 Week Low / 52 Week High
RUB 0.79952071 / RUB 0.94480948
All Time HighDec 15, 2023 (1 years ago)
RUB 23.95
96.53%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.282045
194.44%

Data provided by Coingecko API

GOLD to RUB converter

Gold
GoldGOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Price Chart (GOLD to RUB)

    GOLDRUB by TradingView

    Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.845647
    RUB 0
    RUB 0.847079
    RUB 0.799521
    8/28/2025
    RUB 0.844886
    RUB 0.845647
    RUB 0.866107
    RUB 0.841667
    8/27/2025
    RUB 0.890753
    RUB 0.844886
    RUB 0.890753
    RUB 0.853493
    8/26/2025
    RUB 0.85842
    RUB 0.890753
    RUB 0.891875
    RUB 0.849239
    8/25/2025
    RUB 0.919221
    RUB 0.85842
    RUB 0.922296
    RUB 0.855236
    8/24/2025
    RUB 0.890685
    RUB 0.919221
    RUB 0.944809
    RUB 0.890685
    8/23/2025
    RUB 0.864554
    RUB 0.890685
    RUB 0.889959
    RUB 0.864554

    Data provided by Coingecko API

    Explore Our Other Products for GOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,540
    1.58%
    Market CapRUB 2.16T
    VolumeRUB 47.9B
    2
    RUB 4,382.2
    0.41%
    Market CapRUB 528.83B
    VolumeRUB 32.42B
    4
    RUB 2.8
    2.74%
    Market CapRUB 166.73B
    VolumeRUB 6.61B
    5
    RUB 858.81
    0.27%
    Market CapRUB 119.56B
    VolumeRUB 1.2B
    6
    RUB 201.98
    3.09%
    Market CapRUB 109.21B
    VolumeRUB 10.13B
    9
    RUB 0.21584
    0.14%
    Market CapRUB 32.51B
    VolumeRUB 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6606
    RUB 0.01369441
    26.66%
    Market CapRUB 13.69M
    VolumeRUB 576,584
    6610
    RUB 0.01373598
    0.32%
    Market CapRUB 13.65M
    VolumeRUB 738,466
    6611
    RUB 0.01364029
    5.03%
    Market CapRUB 13.65M
    VolumeRUB 55,474
    6608
    RUB 0.00013631
    1.38%
    Market CapRUB 13.64M
    VolumeRUB 29,187
    Market CapRUB 13.64M
    VolumeRUB 519,026

    Data provided by Coingecko API