Gold (GOLD) Live Price

Gold logo
GOLDGold
RUB 1.69 -5.61%
Market Cap
RUB 27.78M
7.32%
Volume (24)
RUB 5,539
0.06%
Circulating Supply
16,434,584 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
RUB 1.69

Price Change

RUB -0.10042955
5.61%
24h Low / 24h High
RUB 1.68 / RUB 1.81

Trading Volume

RUB 5,538.96
0.06%
Volume / Market Cap
0.00019939998
Market Dominance
0.0000077244704%
Market Rank
#5225

Gold Supply

Circulating Supply
16,434,584.487 GOLD
Total Supply
16,434,584.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
RUB 27,778,137
7.32%

Fully Diluted
Market Cap

RUB 27,778,137
7.35%

Gold Price Yesterday

Yesterday's Low / High
RUB 1.8237985 / RUB 1.8248338
Yesterday's Open / Close
RUB 1.8237985 / RUB 1.8248338
Yesterday's Change
7.36%
Yesterday's Volume
RUB 176.7988

Gold Price History

7d Low / 7d High
RUB 0.017101349 / RUB 0.01906073
30d Low / 30d High
RUB 1.6973099 / RUB 1.8248338
90d Low / 90d High
RUB 1.6658486 / RUB 1.8248338
52 Week Low / 52 Week High
RUB 1.6658486 / RUB 1.8648055
All Time HighDec 15, 2023 (1 years ago)
RUB 23.95
92.94%
All Time LowSep 6, 2024 (4 months ago)
RUB 1.16
45.42%

Data provided by Coingecko API

GOLD to RUB converter

Gold
GoldGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to RUB)

GOLDRUB by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (RUB)

Date
1/30/2025
RUB 1.69731
RUB 0
RUB 1.768259
RUB 1.69731
1/29/2025
RUB 1.70359
RUB 1.69731
RUB 1.748739
RUB 1.70359
1/28/2025
RUB 1.732053
RUB 1.70359
RUB 1.762494
RUB 1.695696
1/27/2025
RUB 1.794015
RUB 1.732053
RUB 1.794015
RUB 1.665849
1/26/2025
RUB 1.844531
RUB 1.794015
RUB 1.859941
RUB 1.821052
1/25/2025
RUB 1.856253
RUB 1.844531
RUB 1.864805
RUB 1.830545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,798
1.55%
Market CapRUB 2T
VolumeRUB 20.49B
2
RUB 3,128.42
5.10%
Market CapRUB 376.89B
VolumeRUB 18.17B
3
RUB 2.89
4.96%
Market CapRUB 166.16B
VolumeRUB 4.27B
5
RUB 214.62
7.29%
Market CapRUB 104.47B
VolumeRUB 4.1B
6
RUB 655.53
3.19%
Market CapRUB 95.56B
VolumeRUB 638.2M
8
RUB 0.30848
6.12%
Market CapRUB 45.59B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5221
RUB 0.02638051
1.09%
Market CapRUB 27.87M
VolumeRUB 471,190
5223
RUB 0.01136261
5.59%
Market CapRUB 27.86M
VolumeRUB 3,194
5224
RUB 49.25
9.39%
Market CapRUB 27.78M
VolumeRUB 205,867
5226
RUB 0.166261
12.42%
Market CapRUB 27.75M
VolumeRUB 37,281
5235
RUB 1.36
3.66%
Market CapRUB 27.74M
VolumeRUB 2.4M

Data provided by Coingecko API