Gold (GOLD) Valor actual

Gold logo
GOLDGold
RUB 0,848212 -0.99%
Capitalización de Mercado
RUB 13,94M
0.99%
Volumen (24)
RUB 35.342
0.35%
Suministro circulante
16.434.584 GOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOLD

Precio de hoy de Gold

Precio de Gold
RUB 0,848212

Cambio de precio en

RUB -0,0084416175
0.99%
Mínimo/máximo en 24 h
RUB 0,841886 / RUB 0,863596

Volumen de trading en

RUB 35.342
0.35%
Volumen/capitalización de mercado
0,0025352916
Dominancia en el mercado
0,000004391346%
Rango en el mercado
#6647

Suministro de Gold

Suministro circulante
16.434.584,487 GOLD
Suministro total
16.434.584,487 GOLD
Suministro máximo
17.075.011 GOLD

Capitalización de mercado de Gold

Capitalización de Mercado
RUB 13.940.014
0.99%

Capitalización de mercado
completamente diluida

RUB 13.940.014
1.21%

Precio de ayer de Gold

Mínimo/máximo de ayer
RUB 0,85709924 / RUB 0,86010521
Apertura/cierre de ayer
RUB 0,86010521 / RUB 0,85709924
Cambio de ayer
1.21%
Volumen de ayer
RUB 21.030,693

Historial de precios de Gold

Mínimo/máximo en 7 días
RUB 0,0099443242 / RUB 0,010758434
Mínimo/máximo en 30 días
RUB 0,80480456 / RUB 0,86110603
Mínimo/máximo en 90 días
RUB 0,79664725 / RUB 0,86110603
Mínimo/máximo en 52 semanas
RUB 0,79664725 / RUB 0,86610654
Máximo históricodic 15, 2023 (1 years ago)
RUB 23,95
96.45%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,282045
201.01%

Data provided by Coingecko API

Conversor de GOLD a RUB

Gold
GoldGOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold a Russian Ruble en tiempo real (GOLD a RUB)

    GOLDRUB by TradingView

    Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,816273
    RUB 0
    RUB 0,817665
    RUB 0,816273
    1/9/2025
    RUB 0,814737
    RUB 0,816273
    RUB 0,849584
    RUB 0,804805
    31/8/2025
    RUB 0,818286
    RUB 0,814737
    RUB 0,847133
    RUB 0,818286
    30/8/2025
    RUB 0,809763
    RUB 0,818286
    RUB 0,830884
    RUB 0,796647
    29/8/2025
    RUB 0,845647
    RUB 0,809763
    RUB 0,847079
    RUB 0,799521
    28/8/2025
    RUB 0,844886
    RUB 0,845647
    RUB 0,866107
    RUB 0,841667

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 5 minutes and 42 seconds

    Explore Our Other Products for GOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.169
    1.94%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 35,63B
    2
    RUB 4360,22
    2.59%
    Capitalización de MercadoRUB 525,91B
    VolumenRUB 31,05B
    3
    RUB 2,84
    1.49%
    Capitalización de MercadoRUB 168,92B
    VolumenRUB 4,43B
    5
    RUB 847,31
    1.85%
    Capitalización de MercadoRUB 117,94B
    VolumenRUB 953,31M
    6
    RUB 206,31
    2.64%
    Capitalización de MercadoRUB 111,65B
    VolumenRUB 4,92B
    9
    RUB 0,214739
    2.04%
    Capitalización de MercadoRUB 32,4B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6645
    RUB 0,283472
    3.58%
    Capitalización de MercadoRUB 13,9M
    VolumenRUB 150
    6646
    RUB 0,01395259
    4.65%
    Capitalización de MercadoRUB 13,95M
    VolumenRUB 2,91M
    6651
    RUB 0,03670639
    1.86%
    Capitalización de MercadoRUB 13,95M
    VolumenRUB 31.343
    6649
    RUB 0,01392861
    4.62%
    Capitalización de MercadoRUB 13,93M
    VolumenRUB 26.169
    6650
    RUB 0,695514
    0.07%
    Capitalización de MercadoRUB 13,91M
    VolumenRUB 1108

    Data provided by Coingecko API